XGOX Historical Data

XGOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.0000226
-24.01%
$53,659 $11
Jun 18, 2021 $0.0000297
-75.12%
$70,660 $18
Jun 17, 2021 $0.000119
+10.49%
$283,911 $3
Jun 16, 2021 $0.0000278
-2.94%
$66,080 $0.01
Jun 15, 2021 $0.0000286
+0.29%
$68,003 $0.01
Jun 14, 2021 $0.000029
-0.38%
$69,004 $0
Jun 13, 2021 $0.0000291
-0.44%
$69,272 $0
Jun 12, 2021 $0.0000293
+76.17%
$69,654 $8
Jun 11, 2021 $0.0000166
-63.63%
$39,597 $0
Jun 10, 2021 $0.0000457
+76.23%
$108,647 $7
Jun 9, 2021 $0.0000259
+0.43%
$61,625 $1
Jun 8, 2021 $0.0000258
-5.08%
$61,320 $0
Jun 7, 2021 $0.0000272
-8.24%
$64,712 $1
Jun 6, 2021 $0.0000296
-86.65%
$70,518 $1
Jun 5, 2021 $0.000222
+654.27%
$528,124 $7
Jun 4, 2021 $0.0000296
-27.31%
$70,473 $0
Jun 3, 2021 $0.0000407
+24.48%
$96,922 $12
Jun 2, 2021 $0.0000327
+19.69%
$77,922 $1
Jun 1, 2021 $0.0000233
+0.92%
$55,437 $0
May 30, 2021 $0.0000331
+44.65%
$78,862 $1
May 29, 2021 $0.000023
-5.53%
$54,646 $0
May 28, 2021 $0.0000243
-4.19%
$57,767 $0
May 27, 2021 $0.0000253
-8.89%
$60,279 $26
May 26, 2021 $0.0000278
+12.24%
$66,155 $2
May 25, 2021 $0.0000248
-45.07%
$58,903 $0
May 24, 2021 $0.0000451
+111.49%
$107,215 $24
May 23, 2021 $0.0000213
-4.37%
$50,717 $70
May 22, 2021 $0.0000223
-4.06%
$53,053 $20
May 21, 2021 $0.0000232
-15.16%
$55,271 $0
May 20, 2021 $0.0000274
+4.38%
$65,100 $34
May 19, 2021 $0.0000262
-22.56%
$62,380 $6
May 18, 2021 $0.0000339
-6.44%
$80,574 $20
May 17, 2021 $0.0000362
-16.60%
$86,115 $222
May 16, 2021 $0.0000434
+4.05%
$103,221 $8
May 15, 2021 $0.0000417
+2.88%
$99,213 $4
May 14, 2021 $0.0000405
+35.79%
$96,447 $56
May 13, 2021 $0.0000298
-24.76%
$71,021 $0
May 12, 2021 $0.0000398
-14.53%
$94,734 $43
May 11, 2021 $0.0000466
+10.84%
$110,855 $0
May 10, 2021 $0.000042
-18.64%
$100,002 $18
May 9, 2021 $0.0000517
-3.30%
$122,908 $29
May 8, 2021 $0.0000534
-0.22%
$127,075 $6
May 7, 2021 $0.0000535
-0.45%
$127,352 $3
May 6, 2021 $0.0000538
-5.55%
$127,947 $1
May 5, 2021 $0.0000569
+7.70%
$135,434 $13
May 4, 2021 $0.0000529
+15.84%
$125,807 $46
May 3, 2021 $0.0000456
+36.50%
$108,619 $9
May 2, 2021 $0.0000334
-17.58%
$79,567 $1
May 1, 2021 $0.0000406
+1.57%
$96,538 $2
Apr 30, 2021 $0.0000399
+8.66%
$95,053 $1