XGOX Historical Data

XGOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0000226
-24.01%
$ 53,659 $ 11
Jun 18, 2021 $ 0.0000297
-75.12%
$ 70,660 $ 18
Jun 17, 2021 $ 0.000119
+10.49%
$ 283,911 $ 3
Jun 16, 2021 $ 0.0000278
-2.94%
$ 66,080 $ 0.01
Jun 15, 2021 $ 0.0000286
+0.29%
$ 68,003 $ 0.01
Jun 14, 2021 $ 0.000029
-0.38%
$ 69,004 $ 0
Jun 13, 2021 $ 0.0000291
-0.44%
$ 69,272 $ 0
Jun 12, 2021 $ 0.0000293
+76.17%
$ 69,654 $ 8
Jun 11, 2021 $ 0.0000166
-63.63%
$ 39,597 $ 0
Jun 10, 2021 $ 0.0000457
+76.23%
$ 108,647 $ 7
Jun 9, 2021 $ 0.0000259
+0.43%
$ 61,625 $ 1
Jun 8, 2021 $ 0.0000258
-5.08%
$ 61,320 $ 0
Jun 7, 2021 $ 0.0000272
-8.24%
$ 64,712 $ 1
Jun 6, 2021 $ 0.0000296
-86.65%
$ 70,518 $ 1
Jun 5, 2021 $ 0.000222
+654.27%
$ 528,124 $ 7
Jun 4, 2021 $ 0.0000296
-27.31%
$ 70,473 $ 0
Jun 3, 2021 $ 0.0000407
+24.48%
$ 96,922 $ 12
Jun 2, 2021 $ 0.0000327
+19.69%
$ 77,922 $ 1
Jun 1, 2021 $ 0.0000233
+0.92%
$ 55,437 $ 0
May 30, 2021 $ 0.0000331
+44.65%
$ 78,862 $ 1
May 29, 2021 $ 0.000023
-5.53%
$ 54,646 $ 0
May 28, 2021 $ 0.0000243
-4.19%
$ 57,767 $ 0
May 27, 2021 $ 0.0000253
-8.89%
$ 60,279 $ 26
May 26, 2021 $ 0.0000278
+12.24%
$ 66,155 $ 2
May 25, 2021 $ 0.0000248
-45.07%
$ 58,903 $ 0
May 24, 2021 $ 0.0000451
+111.49%
$ 107,215 $ 24
May 23, 2021 $ 0.0000213
-4.37%
$ 50,717 $ 70
May 22, 2021 $ 0.0000223
-4.06%
$ 53,053 $ 20
May 21, 2021 $ 0.0000232
-15.16%
$ 55,271 $ 0
May 20, 2021 $ 0.0000274
+4.38%
$ 65,100 $ 34
May 19, 2021 $ 0.0000262
-22.56%
$ 62,380 $ 6
May 18, 2021 $ 0.0000339
-6.44%
$ 80,574 $ 20
May 17, 2021 $ 0.0000362
-16.60%
$ 86,115 $ 222
May 16, 2021 $ 0.0000434
+4.05%
$ 103,221 $ 8
May 15, 2021 $ 0.0000417
+2.88%
$ 99,213 $ 4
May 14, 2021 $ 0.0000405
+35.79%
$ 96,447 $ 56
May 13, 2021 $ 0.0000298
-24.76%
$ 71,021 $ 0
May 12, 2021 $ 0.0000398
-14.53%
$ 94,734 $ 43
May 11, 2021 $ 0.0000466
+10.84%
$ 110,855 $ 0
May 10, 2021 $ 0.000042
-18.64%
$ 100,002 $ 18
May 9, 2021 $ 0.0000517
-3.30%
$ 122,908 $ 29
May 8, 2021 $ 0.0000534
-0.22%
$ 127,075 $ 6
May 7, 2021 $ 0.0000535
-0.45%
$ 127,352 $ 3
May 6, 2021 $ 0.0000538
-5.55%
$ 127,947 $ 1
May 5, 2021 $ 0.0000569
+7.70%
$ 135,434 $ 13
May 4, 2021 $ 0.0000529
+15.84%
$ 125,807 $ 46
May 3, 2021 $ 0.0000456
+36.50%
$ 108,619 $ 9
May 2, 2021 $ 0.0000334
-17.58%
$ 79,567 $ 1
May 1, 2021 $ 0.0000406
+1.57%
$ 96,538 $ 2
Apr 30, 2021 $ 0.0000399
+8.66%
$ 95,053 $ 1