XGOX Historical Data

XGOX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.0000348
+104.89%
$ 82,866 $ 0
Mar 7, 2021 $ 0.000017
+2.57%
$ 40,471 $ 0
Mar 6, 2021 $ 0.0000166
+12.06%
$ 39,464 $ 247
Mar 5, 2021 $ 0.0000148
-6.73%
$ 35,223 $ 10
Mar 4, 2021 $ 0.0000159
+0.28%
$ 37,776 $ 0
Mar 3, 2021 $ 0.0000158
+5.38%
$ 37,688 $ 985
Mar 2, 2021 $ 0.000015
-3.92%
$ 35,762 $ 50
Mar 1, 2021 $ 0.0000156
-21.46%
$ 37,230 $ 52
Feb 28, 2021 $ 0.0000199
-2.56%
$ 47,392 $ 2
Feb 27, 2021 $ 0.0000205
-0.30%
$ 48,672 $ 1
Feb 26, 2021 $ 0.0000205
-18.66%
$ 48,787 $ 0
Feb 25, 2021 $ 0.0000253
+38.13%
$ 60,122 $ 5
Feb 24, 2021 $ 0.0000183
-34.26%
$ 43,505 $ 0.1
Feb 23, 2021 $ 0.0000278
+21.02%
$ 66,069 $ 7
Feb 22, 2021 $ 0.0000229
+26.67%
$ 54,583 $ 0.1
Feb 21, 2021 $ 0.0000181
-27.23%
$ 43,082 $ 15
Feb 20, 2021 $ 0.0000249
+0.06%
$ 59,208 $ 36
Feb 19, 2021 $ 0.0000249
-34.06%
$ 59,132 $ 41
Feb 18, 2021 $ 0.0000377
+2.94%
$ 89,703 $ 1,067
Feb 17, 2021 $ 0.0000366
+28.65%
$ 87,138 $ 1,079
Feb 16, 2021 $ 0.0000285
+36.15%
$ 67,750 $ 63
Feb 15, 2021 $ 0.0000209
-54.29%
$ 49,775 $ 19
Feb 14, 2021 $ 0.0000458
+153.67%
$ 108,922 $ 182
Feb 13, 2021 $ 0.000018
+272.57%
$ 42,930 $ 1,030
Feb 12, 2021 $ 0.0₅484
-69.38%
$ 11,520 $ 7
Feb 11, 2021 $ 0.0000158
-46.89%
$ 37,625 $ 23
Feb 10, 2021 $ 0.0000297
-11.28%
$ 70,696 $ 58
Feb 9, 2021 $ 0.0000335
+19.39%
$ 79,720 $ 33
Feb 8, 2021 $ 0.0000281
-16.93%
$ 66,838 $ 25
Feb 7, 2021 $ 0.0000338
+62.34%
$ 80,476 $ 2
Feb 6, 2021 $ 0.0000208
-4.51%
$ 49,543 $ 16
Feb 5, 2021 $ 0.0000218
+19.05%
$ 51,862 $ 73
Feb 4, 2021 $ 0.0000183
+33.93%
$ 43,565 $ 28
Feb 3, 2021 $ 0.0000137
+2.67%
$ 32,525 $ 9
Feb 2, 2021 $ 0.0000133
+0.60%
$ 31,699 $ 40
Feb 1, 2021 $ 0.0000132
-18.79%
$ 31,508 $ 17
Jan 30, 2021 $ 0.0000129
-49.28%
$ 30,710 $ 12
Jan 29, 2021 $ 0.0000254
+16.27%
$ 60,528 $ 268
Jan 28, 2021 $ 0.0000218
+66.81%
$ 51,982 $ 15
Jan 27, 2021 $ 0.0000131
-0.63%
$ 31,137 $ 8
Jan 26, 2021 $ 0.0000132
+0.14%
$ 31,359 $ 10
Jan 24, 2021 $ 0.0000133
-1.02%
$ 31,761 $ 2
Jan 23, 2021 $ 0.0000135
+1.17%
$ 32,077 $ 0
Jan 22, 2021 $ 0.0000133
+1.61%
$ 31,678 $ 10
Jan 21, 2021 $ 0.0000131
+1.36%
$ 31,183 $ 20
Jan 20, 2021 $ 0.0000129
+2.83%
$ 30,802 $ 7
Jan 19, 2021 $ 0.0000126
-9.19%
$ 30,002 $ 33
Jan 18, 2021 $ 0.0000139
+0.56%
$ 33,060 $ 15
Jan 17, 2021 $ 0.0000138
-1.09%
$ 32,862 $ 15
Jan 16, 2021 $ 0.000014
-7.91%
$ 33,270 $ 21