XGOX Historical Data

XGOX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.0000152
+11.22%
$ 36,105 $ 21
Jan 14, 2021 $ 0.0000136
-0.94%
$ 32,446 $ 17
Jan 13, 2021 $ 0.0000138
+5.19%
$ 32,748 $ 46
Jan 12, 2021 $ 0.0000131
+0.65%
$ 31,101 $ 64
Jan 11, 2021 $ 0.000013
-1.95%
$ 30,936 $ 16
Jan 10, 2021 $ 0.0000133
-3.85%
$ 31,586 $ 11
Jan 9, 2021 $ 0.0000138
+1.65%
$ 32,861 $ 17
Jan 8, 2021 $ 0.0000136
+0.12%
$ 32,346 $ 24
Jan 7, 2021 $ 0.0000136
-1.91%
$ 32,319 $ 43
Jan 6, 2021 $ 0.0000138
+1.79%
$ 32,940 $ 47
Jan 5, 2021 $ 0.0000136
-5.07%
$ 32,368 $ 37
Jan 4, 2021 $ 0.0000139
-0.21%
$ 33,137 $ 23
Jan 3, 2021 $ 0.0000139
-73.19%
$ 33,181 $ 23
Jan 2, 2021 $ 0.0000519
+301.99%
$ 123,455 $ 44
Jan 1, 2021 $ 0.0000129
+0.24%
$ 30,701 $ 21
Dec 31, 2020 $ 0.0000129
-1.86%
$ 30,644 $ 11
Dec 30, 2020 $ 0.0000131
+0.07%
$ 31,201 $ 8
Dec 29, 2020 $ 0.0000131
+0.40%
$ 31,054 $ 7
Dec 28, 2020 $ 0.0000134
+1.93%
$ 31,768 $ 0
Dec 27, 2020 $ 0.0000129
-2.75%
$ 30,633 $ 0
Dec 26, 2020 $ 0.000013
+2.85%
$ 30,905 $ 0
Dec 25, 2020 $ 0.0000112
-0.71%
$ 26,554 $ 0
Dec 24, 2020 $ 0.0000133
+1.46%
$ 31,705 $ 153
Dec 23, 2020 $ 0.0000132
-0.40%
$ 31,425 $ 14
Dec 22, 2020 $ 0.0000132
-3.41%
$ 31,402 $ 13
Dec 21, 2020 $ 0.0000135
+6.15%
$ 32,048 $ 16
Dec 20, 2020 $ 0.0000126
-1.90%
$ 30,041 $ 14
Dec 19, 2020 $ 0.0000129
+1.37%
$ 30,799 $ 23
Dec 18, 2020 $ 0.0000128
-50.87%
$ 30,432 $ 6
Dec 17, 2020 $ 0.0000124
-0.68%
$ 29,585 $ 3
Dec 16, 2020 $ 0.0000125
+2.79%
$ 29,828 $ 0
Dec 15, 2020 $ 0.0000122
+0.19%
$ 29,121 $ 6
Dec 14, 2020 $ 0.0000121
-7.07%
$ 28,807 $ 7
Dec 13, 2020 $ 0.0000131
-0.31%
$ 31,084 $ 5
Dec 12, 2020 $ 0.0000129
-0.45%
$ 30,677 $ 4
Dec 11, 2020 $ 0.0000129
+1.11%
$ 30,663 $ 5
Dec 10, 2020 $ 0.0000128
+17.00%
$ 30,414 $ 8
Dec 9, 2020 $ 0.0000109
+1.34%
$ 26,027 $ 10
Dec 8, 2020 $ 0.0000107
+0.64%
$ 25,425 $ 13
Dec 7, 2020 $ 0.0000106
-23.65%
$ 25,218 $ 6
Dec 6, 2020 $ 0.0000139
+30.14%
$ 33,048 $ 105
Dec 5, 2020 $ 0.0000107
+0.48%
$ 25,466 $ 8
Dec 4, 2020 $ 0.0000106
+0.52%
$ 25,173 $ 9
Dec 3, 2020 $ 0.0000105
-0.87%
$ 25,007 $ 8
Dec 2, 2020 $ 0.0000105
+0.59%
$ 24,944 $ 9
Dec 1, 2020 $ 0.000011
+4.93%
$ 26,229 $ 0
Nov 30, 2020 $ 0.0000104
+0.71%
$ 24,802 $ 6
Nov 29, 2020 $ 0.0000103
+0.00%
$ 24,622 $ 7
Nov 28, 2020 $ 0.0000103
-0.83%
$ 24,621 $ 7
Nov 27, 2020 $ 0.0000104
+3.02%
$ 24,811 $ 3