Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $0.0000152
+11.22%
$36,105 $21
Jan 14, 2021 $0.0000136
-0.94%
$32,446 $17
Jan 13, 2021 $0.0000138
+5.19%
$32,748 $46
Jan 12, 2021 $0.0000131
+0.65%
$31,101 $64
Jan 11, 2021 $0.000013
-1.95%
$30,936 $16
Jan 10, 2021 $0.0000133
-3.85%
$31,586 $11
Jan 9, 2021 $0.0000138
+1.65%
$32,861 $17
Jan 8, 2021 $0.0000136
+0.12%
$32,346 $24
Jan 7, 2021 $0.0000136
-1.91%
$32,319 $43
Jan 6, 2021 $0.0000138
+1.79%
$32,940 $47
Jan 5, 2021 $0.0000136
-5.07%
$32,368 $37
Jan 4, 2021 $0.0000139
-0.21%
$33,137 $23
Jan 3, 2021 $0.0000139
-73.19%
$33,181 $23
Jan 2, 2021 $0.0000519
+301.99%
$123,455 $44
Jan 1, 2021 $0.0000129
+0.24%
$30,701 $21
Dec 31, 2020 $0.0000129
-1.86%
$30,644 $11
Dec 30, 2020 $0.0000131
+0.07%
$31,201 $8
Dec 29, 2020 $0.0000131
+0.40%
$31,054 $7
Dec 28, 2020 $0.0000134
+1.93%
$31,768 $0
Dec 27, 2020 $0.0000129
-2.75%
$30,633 $0
Dec 26, 2020 $0.000013
+2.85%
$30,905 $0
Dec 25, 2020 $0.0000112
-0.71%
$26,554 $0
Dec 24, 2020 $0.0000133
+1.46%
$31,705 $153
Dec 23, 2020 $0.0000132
-0.40%
$31,425 $14
Dec 22, 2020 $0.0000132
-3.41%
$31,402 $13
Dec 21, 2020 $0.0000135
+6.15%
$32,048 $16
Dec 20, 2020 $0.0000126
-1.90%
$30,041 $14
Dec 19, 2020 $0.0000129
+1.37%
$30,799 $23
Dec 18, 2020 $0.0000128
-50.87%
$30,432 $6
Dec 17, 2020 $0.0000124
-0.68%
$29,585 $3
Dec 16, 2020 $0.0000125
+2.79%
$29,828 $0
Dec 15, 2020 $0.0000122
+0.19%
$29,121 $6
Dec 14, 2020 $0.0000121
-7.07%
$28,807 $7
Dec 13, 2020 $0.0000131
-0.31%
$31,084 $5
Dec 12, 2020 $0.0000129
-0.45%
$30,677 $4
Dec 11, 2020 $0.0000129
+1.11%
$30,663 $5
Dec 10, 2020 $0.0000128
+17.00%
$30,414 $8
Dec 9, 2020 $0.0000109
+1.34%
$26,027 $10
Dec 8, 2020 $0.0000107
+0.64%
$25,425 $13
Dec 7, 2020 $0.0000106
-23.65%
$25,218 $6
Dec 6, 2020 $0.0000139
+30.14%
$33,048 $105
Dec 5, 2020 $0.0000107
+0.48%
$25,466 $8
Dec 4, 2020 $0.0000106
+0.52%
$25,173 $9
Dec 3, 2020 $0.0000105
-0.87%
$25,007 $8
Dec 2, 2020 $0.0000105
+0.59%
$24,944 $9
Dec 1, 2020 $0.000011
+4.93%
$26,229 $0
Nov 30, 2020 $0.0000104
+0.71%
$24,802 $6
Nov 29, 2020 $0.0000103
+0.00%
$24,622 $7
Nov 28, 2020 $0.0000103
-0.83%
$24,621 $7
Nov 27, 2020 $0.0000104
+3.02%
$24,811 $3