Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.0000101
-11.43%
$24,071 $14
Nov 25, 2020 $0.0000114
-17.67%
$27,191 $10
Nov 24, 2020 $0.0000139
+22.78%
$33,024 $10
Nov 23, 2020 $0.0000113
-2.58%
$26,886 $2
Nov 22, 2020 $0.0000116
-1.33%
$27,601 $7
Nov 21, 2020 $0.0000118
+0.69%
$27,982 $4
Nov 20, 2020 $0.0000117
-0.36%
$27,784 $7
Nov 19, 2020 $0.0000117
+0.03%
$27,881 $23
Nov 18, 2020 $0.0000117
-7.68%
$27,882 $50
Nov 17, 2020 $0.0000127
-77.57%
$30,209 $6
Nov 16, 2020 $0.0000566
+340.18%
$134,683 $4
Nov 15, 2020 $0.0000129
+10.66%
$30,599 $2
Nov 14, 2020 $0.0000116
+4.03%
$27,655 $14
Nov 13, 2020 $0.0000112
+0.79%
$26,581 $371
Nov 12, 2020 $0.0000111
+3.26%
$26,373 $6
Nov 11, 2020 $0.0000107
+0.49%
$25,541 $14
Nov 10, 2020 $0.0000107
+3.24%
$25,412 $17
Nov 9, 2020 $0.0000103
-2.33%
$24,616 $53
Nov 8, 2020 $0.0000106
-2.68%
$25,206 $4
Nov 7, 2020 $0.0000109
-3.14%
$25,899 $5
Nov 6, 2020 $0.0000112
+6.84%
$26,721 $4
Nov 5, 2020 $0.0000105
-0.85%
$25,016 $4
Nov 4, 2020 $0.0000106
+6.01%
$25,250 $17
Nov 3, 2020 $0.00001
-2.42%
$23,813 $12
Nov 2, 2020 $0.0000102
-0.65%
$24,372 $7
Nov 1, 2020 $0.0000103
-1.67%
$24,524 $7
Oct 31, 2020 $0.0000105
+2.16%
$24,941 $3
Oct 30, 2020 $0.0000103
+3.70%
$24,407 $0
Oct 29, 2020 $0.0₅989
-7.68%
$23,530 $18
Oct 28, 2020 $0.0000107
+3.40%
$25,491 $2
Oct 27, 2020 $0.0000103
-6.06%
$24,626 $46
Oct 26, 2020 $0.000011
-43.74%
$26,230 $28
Oct 25, 2020 $0.0000196
+59.92%
$46,619 $52
Oct 24, 2020 $0.0000122
+17.84%
$29,148 $23
Oct 23, 2020 $0.0000104
+0.12%
$24,738 $7
Oct 22, 2020 $0.0000104
-3.83%
$24,715 $11
Oct 21, 2020 $0.0000108
-7.31%
$25,704 $14
Oct 20, 2020 $0.0000115
-4.01%
$27,418 $14
Oct 19, 2020 $0.000012
+0.38%
$28,566 $5
Oct 18, 2020 $0.000012
+0.94%
$28,456 $22
Oct 17, 2020 $0.0000118
-3.32%
$28,194 $7
Oct 16, 2020 $0.0000123
+5.61%
$29,162 $5
Oct 15, 2020 $0.0000116
-6.47%
$27,613 $12
Oct 14, 2020 $0.0000124
+0.00%
$29,525 $6
Oct 13, 2020 $0.0000124
-9.12%
$29,525 $14
Oct 12, 2020 $0.0000137
-1.63%
$32,495 $5
Oct 11, 2020 $0.0000139
+0.36%
$33,048 $18
Oct 10, 2020 $0.0000138
+0.75%
$32,923 $6
Oct 9, 2020 $0.0000137
+0.93%
$32,683 $8
Oct 8, 2020 $0.0000136
+0.39%
$32,366 $7