Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2020 $0.0000135
+8.63%
$32,239 $26
Oct 6, 2020 $0.0000125
-0.71%
$29,681 $8
Oct 5, 2020 $0.0000126
+8.17%
$29,895 $19
Oct 4, 2020 $0.0000116
-10.99%
$27,632 $16
Oct 3, 2020 $0.000013
+1.91%
$31,047 $35
Oct 2, 2020 $0.0000128
-1.53%
$30,467 $9
Oct 1, 2020 $0.000013
-2.52%
$30,925 $7
Sep 30, 2020 $0.0000133
-0.53%
$31,722 $11
Sep 29, 2020 $0.0000134
+3.85%
$31,891 $16
Sep 28, 2020 $0.0000129
+0.49%
$30,722 $12
Sep 27, 2020 $0.0000128
-11.11%
$30,562 $16
Sep 26, 2020 $0.0000145
+11.04%
$34,407 $15
Sep 25, 2020 $0.000013
-1.25%
$30,983 $7
Sep 24, 2020 $0.0000132
+0.13%
$31,376 $24
Sep 23, 2020 $0.0000132
+0.96%
$31,337 $6
Sep 22, 2020 $0.000013
-0.60%
$31,036 $9
Sep 21, 2020 $0.0000131
-2.67%
$31,225 $30
Sep 20, 2020 $0.0000135
-2.47%
$32,079 $19
Sep 19, 2020 $0.0000138
+3.38%
$32,891 $6
Sep 18, 2020 $0.0000134
+10.84%
$31,784 $20
Sep 17, 2020 $0.000012
-9.73%
$28,669 $15
Sep 16, 2020 $0.0000134
+3.77%
$31,776 $46
Sep 15, 2020 $0.0000129
-3.16%
$30,625 $7
Sep 14, 2020 $0.0000133
+0.59%
$31,610 $14
Sep 13, 2020 $0.0000132
-3.81%
$31,415 $6
Sep 12, 2020 $0.0000137
-6.25%
$32,657 $6
Sep 11, 2020 $0.0000146
-25.93%
$34,824 $17
Sep 10, 2020 $0.0000197
+8.44%
$46,981 $11
Sep 9, 2020 $0.0000182
+1.34%
$43,329 $61
Sep 8, 2020 $0.000018
+1.53%
$42,749 $13
Sep 7, 2020 $0.0000177
-4.76%
$42,063 $11
Sep 6, 2020 $0.0000186
-0.13%
$44,179 $56
Sep 5, 2020 $0.0000186
+0.15%
$44,166 $21
Sep 4, 2020 $0.0000185
+15.94%
$44,130 $7
Sep 3, 2020 $0.000016
-13.56%
$38,117 $35
Sep 2, 2020 $0.0000185
-1.72%
$44,113 $7
Sep 1, 2020 $0.0000189
+11.79%
$44,881 $50
Aug 31, 2020 $0.0000169
-11.06%
$40,165 $4
Aug 30, 2020 $0.000019
-5.55%
$45,130 $42
Aug 29, 2020 $0.0000201
-0.02%
$47,812 $7
Aug 28, 2020 $0.0000201
+1.25%
$47,814 $36
Aug 27, 2020 $0.0000198
+1.21%
$47,226 $11
Aug 26, 2020 $0.0000196
+0.23%
$46,666 $22
Aug 25, 2020 $0.0000196
-1.75%
$46,586 $4
Aug 24, 2020 $0.0000199
-1.27%
$47,427 $37
Aug 23, 2020 $0.0000202
+0.97%
$48,056 $14
Aug 22, 2020 $0.00002
-0.75%
$47,577 $3
Aug 21, 2020 $0.0000201
+0.77%
$47,944 $27
Aug 20, 2020 $0.00002
+0.47%
$47,584 $23
Aug 19, 2020 $0.0000199
+1.87%
$47,344 $41