XGOX Historical Data

XGOX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0₅96
-4.71%
$22,848 $7
Mar 6, 2022 $0.0000102
+38.95%
$24,300 $9
Mar 5, 2022 $0.0₅735
+4.55%
$17,493 $0
Mar 4, 2022 $0.0₅706
-9.81%
$16,804 $0
Mar 3, 2022 $0.0₅78
-19.47%
$18,551 $0
Mar 2, 2022 $0.0₅967
-0.39%
$23,016 $1
Mar 1, 2022 $0.0₅971
-5.78%
$23,116 $1
Feb 28, 2022 $0.0000103
-0.45%
$24,397 $3
Feb 27, 2022 $0.0000103
+9.57%
$24,608 $2
Feb 26, 2022 $0.0₅945
-24.73%
$22,480 $122
Feb 25, 2022 $0.0000125
-4.52%
$29,854 $1
Feb 24, 2022 $0.0000131
-3.78%
$31,135 $1
Feb 23, 2022 $0.0000136
-2.33%
$32,428 $0.1
Feb 22, 2022 $0.000014
-1.42%
$33,253 $0
Feb 21, 2022 $0.0000141
-6.19%
$33,575 $1
Feb 20, 2022 $0.0000151
-3.90%
$35,829 $0
Feb 19, 2022 $0.0000157
+2.40%
$37,273 $1
Feb 18, 2022 $0.0000153
+22.69%
$36,429 $1
Feb 17, 2022 $0.0000125
-7.03%
$29,693 $2
Feb 16, 2022 $0.0000134
-1.78%
$31,939 $0
Feb 15, 2022 $0.0000137
+4.10%
$32,536 $0
Feb 14, 2022 $0.0000131
+8.80%
$31,254 $0
Feb 13, 2022 $0.0000121
-6.70%
$28,844 $1
Feb 12, 2022 $0.000013
+35.58%
$30,899 $0
Feb 11, 2022 $0.0₅958
-25.83%
$22,790 $0
Feb 10, 2022 $0.0000129
+3.99%
$30,726 $7
Feb 9, 2022 $0.0000124
-22.57%
$29,538 $0
Feb 8, 2022 $0.000016
+7.73%
$38,130 $1
Feb 7, 2022 $0.0000149
+1.57%
$35,421 $0.1
Feb 6, 2022 $0.0000146
+50.65%
$34,850 $0
Feb 5, 2022 $0.0₅971
-20.70%
$23,115 $0
Feb 4, 2022 $0.0000123
-20.56%
$29,294 $0
Feb 3, 2022 $0.0000155
+26.83%
$36,796 $0
Feb 2, 2022 $0.0000122
-24.39%
$29,010 $0
Feb 1, 2022 $0.0000161
-0.47%
$38,367 $1
Jan 31, 2022 $0.0000162
+11.83%
$38,597 $0
Jan 30, 2022 $0.0000145
+44.24%
$34,504 $0
Jan 29, 2022 $0.0000101
-34.46%
$23,915 $1
Jan 28, 2022 $0.0000153
+68.20%
$36,470 $0.1
Jan 27, 2022 $0.0₅911
-43.21%
$21,669 $2
Jan 26, 2022 $0.000016
-2.92%
$38,167 $1
Jan 21, 2022 $0.0000161
-8.86%
$38,297 $0.001
Jan 20, 2022 $0.0000177
-4.26%
$42,133 $3
Jan 19, 2022 $0.0000185
-2.13%
$43,946 $1
Jan 18, 2022 $0.0000189
-3.30%
$44,874 $0
Jan 17, 2022 $0.0000195
-3.41%
$46,434 $0
Jan 16, 2022 $0.0000202
-4.13%
$48,026 $1
Jan 15, 2022 $0.0000211
-3.10%
$50,200 $0.1
Jan 14, 2022 $0.0000217
+68.24%
$51,728 $3
Jan 13, 2022 $0.000013
-9.91%
$30,818 $2