XGOX Historical Data

XGOX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.0000144
-17.89%
$34,195 $0
Jan 11, 2022 $0.0000175
-0.31%
$41,650 $0
Jan 10, 2022 $0.0000175
+2.29%
$41,754 $1
Jan 9, 2022 $0.0000171
-1.25%
$40,796 $0
Jan 8, 2022 $0.0000134
-9.82%
$31,843 $0
Jan 7, 2022 $0.0000148
-16.79%
$35,231 $0.1
Jan 6, 2022 $0.0000178
+10.42%
$42,300 $1
Jan 5, 2022 $0.0000161
+19.85%
$38,347 $8
Jan 4, 2022 $0.0000135
-0.55%
$32,013 $0.0001
Jan 1, 2022 $0.0000194
+0.39%
$46,174 $0
Dec 31, 2021 $0.0000193
-34.37%
$45,891 $0
Dec 30, 2021 $0.0000294
+97.43%
$69,872 $0
Dec 29, 2021 $0.0000149
-24.61%
$35,430 $1
Dec 28, 2021 $0.0000197
-7.87%
$46,959 $0
Dec 27, 2021 $0.0000215
-41.30%
$51,065 $0
Dec 26, 2021 $0.0000366
+59.62%
$87,003 $0
Dec 25, 2021 $0.0000229
+9.10%
$54,585 $0
Dec 24, 2021 $0.0000211
+0.39%
$50,112 $2
Dec 23, 2021 $0.000021
+54.01%
$50,035 $21
Dec 22, 2021 $0.0000136
-47.00%
$32,470 $0
Dec 21, 2021 $0.0000257
+136.61%
$61,269 $1
Dec 20, 2021 $0.0000109
-42.19%
$25,886 $1
Dec 19, 2021 $0.0000189
+70.28%
$44,857 $19
Dec 18, 2021 $0.0000111
-1.18%
$26,360 $0
Dec 17, 2021 $0.000019
-2.13%
$45,104 $0
Dec 16, 2021 $0.0000194
+62.59%
$46,170 $3
Dec 15, 2021 $0.0000119
-43.14%
$28,404 $1
Dec 14, 2021 $0.0000209
+18.73%
$49,794 $3
Dec 13, 2021 $0.0000177
-6.73%
$42,133 $0
Dec 12, 2021 $0.0000189
+7.47%
$45,072 $0.1
Dec 11, 2021 $0.0000176
+0.02%
$41,902 $1
Dec 10, 2021 $0.0000176
+41.26%
$41,826 $2
Dec 9, 2021 $0.0000125
-30.35%
$29,775 $2
Dec 8, 2021 $0.0000179
+19.57%
$42,649 $7
Dec 7, 2021 $0.000015
-29.42%
$35,657 $12
Dec 6, 2021 $0.0000218
+8.65%
$51,786 $9
Dec 5, 2021 $0.0000294
+0.18%
$69,978 $0
Dec 4, 2021 $0.0000292
+30.90%
$69,552 $0
Dec 3, 2021 $0.0000224
-4.70%
$53,196 $0.01
Dec 2, 2021 $0.0000235
+0.56%
$55,883 $1
Dec 1, 2021 $0.0000234
-24.74%
$55,620 $13
Nov 30, 2021 $0.0000312
+27.53%
$74,222 $1
Nov 29, 2021 $0.0000245
-13.63%
$58,204 $1
Nov 28, 2021 $0.0000283
-21.19%
$67,259 $0.1
Nov 27, 2021 $0.0000358
+56.64%
$85,202 $3
Nov 26, 2021 $0.0000229
-8.55%
$54,395 $4
Nov 25, 2021 $0.000025
-35.60%
$59,480 $2
Nov 24, 2021 $0.0000388
+165.95%
$92,214 $6
Nov 23, 2021 $0.0000145
-48.68%
$34,571 $3
Nov 22, 2021 $0.0000284
+56.71%
$67,515 $5