XGOX Historical Data

XGOX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0000144
-17.89%
$ 34,195 $ 0
Jan 11, 2022 $ 0.0000175
-0.31%
$ 41,650 $ 0
Jan 10, 2022 $ 0.0000175
+2.29%
$ 41,754 $ 1
Jan 9, 2022 $ 0.0000171
-1.25%
$ 40,796 $ 0
Jan 8, 2022 $ 0.0000134
-9.82%
$ 31,843 $ 0
Jan 7, 2022 $ 0.0000148
-16.79%
$ 35,231 $ 0.1
Jan 6, 2022 $ 0.0000178
+10.42%
$ 42,300 $ 1
Jan 5, 2022 $ 0.0000161
+19.85%
$ 38,347 $ 8
Jan 4, 2022 $ 0.0000135
-0.55%
$ 32,013 $ 0.0001
Jan 1, 2022 $ 0.0000194
+0.39%
$ 46,174 $ 0
Dec 31, 2021 $ 0.0000193
-34.37%
$ 45,891 $ 0
Dec 30, 2021 $ 0.0000294
+97.43%
$ 69,872 $ 0
Dec 29, 2021 $ 0.0000149
-24.61%
$ 35,430 $ 1
Dec 28, 2021 $ 0.0000197
-7.87%
$ 46,959 $ 0
Dec 27, 2021 $ 0.0000215
-41.30%
$ 51,065 $ 0
Dec 26, 2021 $ 0.0000366
+59.62%
$ 87,003 $ 0
Dec 25, 2021 $ 0.0000229
+9.10%
$ 54,585 $ 0
Dec 24, 2021 $ 0.0000211
+0.39%
$ 50,112 $ 2
Dec 23, 2021 $ 0.000021
+54.01%
$ 50,035 $ 21
Dec 22, 2021 $ 0.0000136
-47.00%
$ 32,470 $ 0
Dec 21, 2021 $ 0.0000257
+136.61%
$ 61,269 $ 1
Dec 20, 2021 $ 0.0000109
-42.19%
$ 25,886 $ 1
Dec 19, 2021 $ 0.0000189
+70.28%
$ 44,857 $ 19
Dec 18, 2021 $ 0.0000111
-1.18%
$ 26,360 $ 0
Dec 17, 2021 $ 0.000019
-2.13%
$ 45,104 $ 0
Dec 16, 2021 $ 0.0000194
+62.59%
$ 46,170 $ 3
Dec 15, 2021 $ 0.0000119
-43.14%
$ 28,404 $ 1
Dec 14, 2021 $ 0.0000209
+18.73%
$ 49,794 $ 3
Dec 13, 2021 $ 0.0000177
-6.73%
$ 42,133 $ 0
Dec 12, 2021 $ 0.0000189
+7.47%
$ 45,072 $ 0.1
Dec 11, 2021 $ 0.0000176
+0.02%
$ 41,902 $ 1
Dec 10, 2021 $ 0.0000176
+41.26%
$ 41,826 $ 2
Dec 9, 2021 $ 0.0000125
-30.35%
$ 29,775 $ 2
Dec 8, 2021 $ 0.0000179
+19.57%
$ 42,649 $ 7
Dec 7, 2021 $ 0.000015
-29.42%
$ 35,657 $ 12
Dec 6, 2021 $ 0.0000218
+8.65%
$ 51,786 $ 9
Dec 5, 2021 $ 0.0000294
+0.18%
$ 69,978 $ 0
Dec 4, 2021 $ 0.0000292
+30.90%
$ 69,552 $ 0
Dec 3, 2021 $ 0.0000224
-4.70%
$ 53,196 $ 0.01
Dec 2, 2021 $ 0.0000235
+0.56%
$ 55,883 $ 1
Dec 1, 2021 $ 0.0000234
-24.74%
$ 55,620 $ 13
Nov 30, 2021 $ 0.0000312
+27.53%
$ 74,222 $ 1
Nov 29, 2021 $ 0.0000245
-13.63%
$ 58,204 $ 1
Nov 28, 2021 $ 0.0000283
-21.19%
$ 67,259 $ 0.1
Nov 27, 2021 $ 0.0000358
+56.64%
$ 85,202 $ 3
Nov 26, 2021 $ 0.0000229
-8.55%
$ 54,395 $ 4
Nov 25, 2021 $ 0.000025
-35.60%
$ 59,480 $ 2
Nov 24, 2021 $ 0.0000388
+165.95%
$ 92,214 $ 6
Nov 23, 2021 $ 0.0000145
-48.68%
$ 34,571 $ 3
Nov 22, 2021 $ 0.0000284
+56.71%
$ 67,515 $ 5