XGOX Historical Data

XGOX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0000181
-31.57%
$ 43,150 $ 1
Nov 20, 2021 $ 0.0000265
+0.67%
$ 63,103 $ 5
Nov 19, 2021 $ 0.0000263
+4.79%
$ 62,557 $ 22
Nov 18, 2021 $ 0.000025
-5.57%
$ 59,577 $ 0
Nov 17, 2021 $ 0.0000265
-22.39%
$ 63,089 $ 1
Nov 16, 2021 $ 0.0000342
+25.52%
$ 81,289 $ 4
Nov 15, 2021 $ 0.0000273
-9.39%
$ 64,857 $ 7
Nov 14, 2021 $ 0.00003
+5.84%
$ 71,446 $ 4
Nov 13, 2021 $ 0.0000232
-2.56%
$ 55,200 $ 0
Nov 12, 2021 $ 0.0000238
-41.04%
$ 56,615 $ 0
Nov 11, 2021 $ 0.0000404
+38.89%
$ 96,083 $ 1
Nov 10, 2021 $ 0.0000291
-6.63%
$ 69,362 $ 1
Nov 9, 2021 $ 0.0000312
-3.25%
$ 74,205 $ 0
Nov 8, 2021 $ 0.0000322
+3.50%
$ 76,520 $ 0
Nov 7, 2021 $ 0.0000279
-0.37%
$ 66,444 $ 0
Nov 6, 2021 $ 0.000028
-5.80%
$ 66,715 $ 0.1
Nov 5, 2021 $ 0.0000298
+4.59%
$ 70,837 $ 0
Nov 4, 2021 $ 0.0000285
-7.28%
$ 67,898 $ 0
Nov 3, 2021 $ 0.0000309
-2.62%
$ 73,504 $ 0.1
Nov 2, 2021 $ 0.0000317
+1.19%
$ 75,529 $ 0
Nov 1, 2021 $ 0.0000314
-0.32%
$ 74,687 $ 31
Oct 31, 2021 $ 0.0000314
-1.76%
$ 74,742 $ 0
Oct 30, 2021 $ 0.000032
+59.25%
$ 76,086 $ 1
Oct 29, 2021 $ 0.0000201
-43.46%
$ 47,713 $ 4
Oct 28, 2021 $ 0.0000355
+14.00%
$ 84,361 $ 4
Oct 27, 2021 $ 0.0000275
-5.35%
$ 65,477 $ 0
Oct 26, 2021 $ 0.0000291
-20.04%
$ 69,139 $ 0
Oct 25, 2021 $ 0.0000362
+15.72%
$ 86,257 $ 1
Oct 24, 2021 $ 0.0000315
+10.57%
$ 74,972 $ 0
Oct 23, 2021 $ 0.0000285
+3.20%
$ 67,804 $ 0
Oct 22, 2021 $ 0.0000277
-28.85%
$ 66,013 $ 0
Oct 21, 2021 $ 0.0000391
+35.61%
$ 92,991 $ 1
Oct 20, 2021 $ 0.0000289
+3.50%
$ 68,671 $ 0.1
Oct 19, 2021 $ 0.0000279
+4.66%
$ 66,403 $ 1
Oct 18, 2021 $ 0.0000266
-2.31%
$ 63,384 $ 1
Oct 17, 2021 $ 0.0000252
-2.22%
$ 59,927 $ 0
Oct 16, 2021 $ 0.0000258
+20.11%
$ 61,338 $ 44
Oct 15, 2021 $ 0.0000213
+6.99%
$ 50,788 $ 0
Oct 14, 2021 $ 0.0000199
-15.58%
$ 47,470 $ 4
Oct 13, 2021 $ 0.0000223
-1.27%
$ 53,162 $ 0.1
Oct 12, 2021 $ 0.0000226
+52.96%
$ 53,879 $ 0.1
Oct 11, 2021 $ 0.0000148
-42.69%
$ 35,205 $ 4
Oct 10, 2021 $ 0.000026
-1.41%
$ 61,849 $ 0
Oct 9, 2021 $ 0.0000264
-3.18%
$ 62,838 $ 0
Oct 8, 2021 $ 0.0000273
+0.33%
$ 64,967 $ 0
Oct 7, 2021 $ 0.0000272
-3.17%
$ 64,786 $ 0
Oct 6, 2021 $ 0.0000284
-0.84%
$ 67,493 $ 1
Oct 5, 2021 $ 0.0000286
-10.01%
$ 67,988 $ 1
Oct 4, 2021 $ 0.0000317
+28.72%
$ 75,549 $ 1
Oct 3, 2021 $ 0.0000247
+1.14%
$ 58,804 $ 0