XGOX Historical Data

XGOX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.0000181
-31.57%
$43,150 $1
Nov 20, 2021 $0.0000265
+0.67%
$63,103 $5
Nov 19, 2021 $0.0000263
+4.79%
$62,557 $22
Nov 18, 2021 $0.000025
-5.57%
$59,577 $0
Nov 17, 2021 $0.0000265
-22.39%
$63,089 $1
Nov 16, 2021 $0.0000342
+25.52%
$81,289 $4
Nov 15, 2021 $0.0000273
-9.39%
$64,857 $7
Nov 14, 2021 $0.00003
+5.84%
$71,446 $4
Nov 13, 2021 $0.0000232
-2.56%
$55,200 $0
Nov 12, 2021 $0.0000238
-41.04%
$56,615 $0
Nov 11, 2021 $0.0000404
+38.89%
$96,083 $1
Nov 10, 2021 $0.0000291
-6.63%
$69,362 $1
Nov 9, 2021 $0.0000312
-3.25%
$74,205 $0
Nov 8, 2021 $0.0000322
+3.50%
$76,520 $0
Nov 7, 2021 $0.0000279
-0.37%
$66,444 $0
Nov 6, 2021 $0.000028
-5.80%
$66,715 $0.1
Nov 5, 2021 $0.0000298
+4.59%
$70,837 $0
Nov 4, 2021 $0.0000285
-7.28%
$67,898 $0
Nov 3, 2021 $0.0000309
-2.62%
$73,504 $0.1
Nov 2, 2021 $0.0000317
+1.19%
$75,529 $0
Nov 1, 2021 $0.0000314
-0.32%
$74,687 $31
Oct 31, 2021 $0.0000314
-1.76%
$74,742 $0
Oct 30, 2021 $0.000032
+59.25%
$76,086 $1
Oct 29, 2021 $0.0000201
-43.46%
$47,713 $4
Oct 28, 2021 $0.0000355
+14.00%
$84,361 $4
Oct 27, 2021 $0.0000275
-5.35%
$65,477 $0
Oct 26, 2021 $0.0000291
-20.04%
$69,139 $0
Oct 25, 2021 $0.0000362
+15.72%
$86,257 $1
Oct 24, 2021 $0.0000315
+10.57%
$74,972 $0
Oct 23, 2021 $0.0000285
+3.20%
$67,804 $0
Oct 22, 2021 $0.0000277
-28.85%
$66,013 $0
Oct 21, 2021 $0.0000391
+35.61%
$92,991 $1
Oct 20, 2021 $0.0000289
+3.50%
$68,671 $0.1
Oct 19, 2021 $0.0000279
+4.66%
$66,403 $1
Oct 18, 2021 $0.0000266
-2.31%
$63,384 $1
Oct 17, 2021 $0.0000252
-2.22%
$59,927 $0
Oct 16, 2021 $0.0000258
+20.11%
$61,338 $44
Oct 15, 2021 $0.0000213
+6.99%
$50,788 $0
Oct 14, 2021 $0.0000199
-15.58%
$47,470 $4
Oct 13, 2021 $0.0000223
-1.27%
$53,162 $0.1
Oct 12, 2021 $0.0000226
+52.96%
$53,879 $0.1
Oct 11, 2021 $0.0000148
-42.69%
$35,205 $4
Oct 10, 2021 $0.000026
-1.41%
$61,849 $0
Oct 9, 2021 $0.0000264
-3.18%
$62,838 $0
Oct 8, 2021 $0.0000273
+0.33%
$64,967 $0
Oct 7, 2021 $0.0000272
-3.17%
$64,786 $0
Oct 6, 2021 $0.0000284
-0.84%
$67,493 $1
Oct 5, 2021 $0.0000286
-10.01%
$67,988 $1
Oct 4, 2021 $0.0000317
+28.72%
$75,549 $1
Oct 3, 2021 $0.0000247
+1.14%
$58,804 $0