XGOX Historical Data

XGOX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.0000244
-1.88%
$ 58,053 $ 0
Oct 1, 2021 $ 0.0000249
+9.04%
$ 59,150 $ 0
Sep 30, 2021 $ 0.0000228
+3.31%
$ 54,193 $ 1
Sep 29, 2021 $ 0.000022
+2.18%
$ 52,444 $ 0
Sep 28, 2021 $ 0.0000216
-48.12%
$ 51,311 $ 1
Sep 27, 2021 $ 0.0000416
+83.82%
$ 99,023 $ 44
Sep 26, 2021 $ 0.0000207
-0.99%
$ 49,175 $ 1
Sep 25, 2021 $ 0.0000209
-8.23%
$ 49,734 $ 1
Sep 24, 2021 $ 0.0000227
+12.13%
$ 54,120 $ 1
Sep 23, 2021 $ 0.0000203
-12.99%
$ 48,194 $ 0
Sep 22, 2021 $ 0.0000233
+6.38%
$ 55,525 $ 0
Sep 21, 2021 $ 0.0000218
-4.92%
$ 51,900 $ 2
Sep 20, 2021 $ 0.0000228
-8.86%
$ 54,366 $ 1
Sep 19, 2021 $ 0.0000251
-3.34%
$ 59,664 $ 0
Sep 18, 2021 $ 0.000026
-5.88%
$ 61,792 $ 1
Sep 17, 2021 $ 0.0000275
+8.34%
$ 65,531 $ 0
Sep 16, 2021 $ 0.0000255
-1.48%
$ 60,765 $ 0
Sep 15, 2021 $ 0.0000259
-6.01%
$ 61,585 $ 21
Sep 14, 2021 $ 0.0000275
+2.18%
$ 65,428 $ 6
Sep 13, 2021 $ 0.000027
-22.52%
$ 64,159 $ 1
Sep 12, 2021 $ 0.0000348
+35.32%
$ 82,832 $ 1
Sep 11, 2021 $ 0.0000257
-5.81%
$ 61,065 $ 8
Sep 10, 2021 $ 0.0000272
-5.64%
$ 64,783 $ 0
Sep 9, 2021 $ 0.0000287
+3.38%
$ 68,344 $ 2
Sep 8, 2021 $ 0.0000276
-9.07%
$ 65,693 $ 0
Sep 7, 2021 $ 0.0000305
+24.29%
$ 72,497 $ 8
Sep 6, 2021 $ 0.0000246
-52.16%
$ 58,443 $ 0
Sep 5, 2021 $ 0.0000513
+137.48%
$ 122,173 $ 0.1
Sep 4, 2021 $ 0.0000217
-2.35%
$ 51,542 $ 0.1
Sep 3, 2021 $ 0.0000222
+18.74%
$ 52,841 $ 3
Sep 2, 2021 $ 0.0000187
-41.73%
$ 44,536 $ 10
Sep 1, 2021 $ 0.0000321
+6.78%
$ 76,323 $ 1
Aug 31, 2021 $ 0.0000302
+0.93%
$ 71,890 $ 0
Aug 29, 2021 $ 0.0000288
-1.64%
$ 68,502 $ 1
Aug 28, 2021 $ 0.0000292
-25.62%
$ 69,455 $ 1
Aug 27, 2021 $ 0.0000391
+26.45%
$ 93,105 $ 2
Aug 26, 2021 $ 0.0000314
-5.86%
$ 74,789 $ 0
Aug 25, 2021 $ 0.0000333
+9.37%
$ 79,255 $ 0
Aug 24, 2021 $ 0.0000303
-14.03%
$ 72,089 $ 1
Aug 23, 2021 $ 0.0000352
-1.30%
$ 83,821 $ 0.1
Aug 22, 2021 $ 0.0000357
-1.31%
$ 84,876 $ 1
Aug 21, 2021 $ 0.0000361
-2.93%
$ 85,922 $ 2
Aug 20, 2021 $ 0.0000373
+3.32%
$ 88,696 $ 0.1
Aug 19, 2021 $ 0.0000365
-0.06%
$ 86,816 $ 0
Aug 18, 2021 $ 0.0000364
+2.05%
$ 86,708 $ 0
Aug 17, 2021 $ 0.0000377
+3.01%
$ 89,627 $ 0
Aug 16, 2021 $ 0.0000366
-11.29%
$ 86,990 $ 0
Aug 15, 2021 $ 0.000041
+15.81%
$ 97,596 $ 0
Aug 14, 2021 $ 0.0000352
-0.14%
$ 83,726 $ 1
Aug 12, 2021 $ 0.0000316
+42.86%
$ 75,218 $ 0