XGOX Historical Data

XGOX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.0000244
-1.88%
$58,053 $0
Oct 1, 2021 $0.0000249
+9.04%
$59,150 $0
Sep 30, 2021 $0.0000228
+3.31%
$54,193 $1
Sep 29, 2021 $0.000022
+2.18%
$52,444 $0
Sep 28, 2021 $0.0000216
-48.12%
$51,311 $1
Sep 27, 2021 $0.0000416
+83.82%
$99,023 $44
Sep 26, 2021 $0.0000207
-0.99%
$49,175 $1
Sep 25, 2021 $0.0000209
-8.23%
$49,734 $1
Sep 24, 2021 $0.0000227
+12.13%
$54,120 $1
Sep 23, 2021 $0.0000203
-12.99%
$48,194 $0
Sep 22, 2021 $0.0000233
+6.38%
$55,525 $0
Sep 21, 2021 $0.0000218
-4.92%
$51,900 $2
Sep 20, 2021 $0.0000228
-8.86%
$54,366 $1
Sep 19, 2021 $0.0000251
-3.34%
$59,664 $0
Sep 18, 2021 $0.000026
-5.88%
$61,792 $1
Sep 17, 2021 $0.0000275
+8.34%
$65,531 $0
Sep 16, 2021 $0.0000255
-1.48%
$60,765 $0
Sep 15, 2021 $0.0000259
-6.01%
$61,585 $21
Sep 14, 2021 $0.0000275
+2.18%
$65,428 $6
Sep 13, 2021 $0.000027
-22.52%
$64,159 $1
Sep 12, 2021 $0.0000348
+35.32%
$82,832 $1
Sep 11, 2021 $0.0000257
-5.81%
$61,065 $8
Sep 10, 2021 $0.0000272
-5.64%
$64,783 $0
Sep 9, 2021 $0.0000287
+3.38%
$68,344 $2
Sep 8, 2021 $0.0000276
-9.07%
$65,693 $0
Sep 7, 2021 $0.0000305
+24.29%
$72,497 $8
Sep 6, 2021 $0.0000246
-52.16%
$58,443 $0
Sep 5, 2021 $0.0000513
+137.48%
$122,173 $0.1
Sep 4, 2021 $0.0000217
-2.35%
$51,542 $0.1
Sep 3, 2021 $0.0000222
+18.74%
$52,841 $3
Sep 2, 2021 $0.0000187
-41.73%
$44,536 $10
Sep 1, 2021 $0.0000321
+6.78%
$76,323 $1
Aug 31, 2021 $0.0000302
+0.93%
$71,890 $0
Aug 29, 2021 $0.0000288
-1.64%
$68,502 $1
Aug 28, 2021 $0.0000292
-25.62%
$69,455 $1
Aug 27, 2021 $0.0000391
+26.45%
$93,105 $2
Aug 26, 2021 $0.0000314
-5.86%
$74,789 $0
Aug 25, 2021 $0.0000333
+9.37%
$79,255 $0
Aug 24, 2021 $0.0000303
-14.03%
$72,089 $1
Aug 23, 2021 $0.0000352
-1.30%
$83,821 $0.1
Aug 22, 2021 $0.0000357
-1.31%
$84,876 $1
Aug 21, 2021 $0.0000361
-2.93%
$85,922 $2
Aug 20, 2021 $0.0000373
+3.32%
$88,696 $0.1
Aug 19, 2021 $0.0000365
-0.06%
$86,816 $0
Aug 18, 2021 $0.0000364
+2.05%
$86,708 $0
Aug 17, 2021 $0.0000377
+3.01%
$89,627 $0
Aug 16, 2021 $0.0000366
-11.29%
$86,990 $0
Aug 15, 2021 $0.000041
+15.81%
$97,596 $0
Aug 14, 2021 $0.0000352
-0.14%
$83,726 $1
Aug 12, 2021 $0.0000316
+42.86%
$75,218 $0