XGOX Historical Data

XGOX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.0000221
-63.56%
$52,533 $1
Aug 10, 2021 $0.0000606
+99.76%
$144,211 $0
Aug 8, 2021 $0.0000283
-14.71%
$67,437 $17
Aug 7, 2021 $0.0000331
+27.73%
$78,803 $0
Aug 6, 2021 $0.000026
+3.53%
$61,750 $1
Aug 5, 2021 $0.000025
-2.35%
$59,535 $0
Aug 4, 2021 $0.0000242
+2.05%
$57,692 $1
Aug 3, 2021 $0.0000238
+2.94%
$56,566 $3
Aug 2, 2021 $0.0000231
-10.74%
$54,976 $2
Aug 1, 2021 $0.0000259
+62.53%
$61,637 $0
Jul 30, 2021 $0.0000264
+1.17%
$62,922 $0.1
Jul 29, 2021 $0.0000259
-0.78%
$61,746 $0
Jul 28, 2021 $0.0000262
+1.92%
$62,369 $0
Jul 27, 2021 $0.0000257
-1.43%
$61,204 $1
Jul 26, 2021 $0.0000261
+12.10%
$62,169 $0
Jul 25, 2021 $0.0000233
-29.58%
$55,484 $7
Jul 24, 2021 $0.0000332
+1.26%
$78,932 $0
Jul 23, 2021 $0.0₅725
+2.25%
$17,244 $8
Jul 22, 2021 $0.0₅709
-74.50%
$16,871 $10
Jul 21, 2021 $0.0000278
-9.16%
$66,170 $10
Jul 20, 2021 $0.0000307
-26.58%
$72,968 $2
Jul 19, 2021 $0.0000418
+444.07%
$99,385 $13
Jul 18, 2021 $0.0₅768
-89.34%
$18,272 $0.1
Jul 17, 2021 $0.0000721
+1.77K%
$171,544 $4
Jul 16, 2021 $0.0₅386
-89.19%
$9,192 $1
Jul 15, 2021 $0.0000357
-0.60%
$84,970 $0
Jul 14, 2021 $0.0000366
+5.89%
$87,003 $1
Jul 13, 2021 $0.0000346
+3.28%
$82,263 $1
Jul 12, 2021 $0.0000334
+34.57%
$79,585 $62
Jul 11, 2021 $0.0000249
+8.73%
$59,151 $2
Jul 10, 2021 $0.0000229
+315.05%
$54,454 $0
Jul 9, 2021 $0.0₅552
-60.82%
$13,126 $0
Jul 8, 2021 $0.0000141
-44.17%
$33,512 $1
Jul 7, 2021 $0.0000253
-77.02%
$60,160 $5
Jul 5, 2021 $0.0000268
-5.01%
$63,845 $0
Jul 4, 2021 $0.0000282
+45.76%
$67,081 $1
Jul 3, 2021 $0.0000193
-38.81%
$45,976 $1
Jul 2, 2021 $0.0000316
+134.78%
$75,158 $1
Jul 1, 2021 $0.0000134
-87.65%
$32,003 $2
Jun 30, 2021 $0.000109
+206.76%
$259,176 $9
Jun 29, 2021 $0.0000355
-81.06%
$84,387 $1
Jun 28, 2021 $0.000187
+165.61%
$445,529 $0
Jun 27, 2021 $0.0000699
+229.79%
$166,283 $16
Jun 26, 2021 $0.000021
-40.97%
$49,963 $1
Jun 25, 2021 $0.0000357
+707.23%
$84,869 $71
Jun 24, 2021 $0.0₅442
-73.86%
$10,507 $0.1
Jun 23, 2021 $0.0000169
+64.59%
$40,201 $0
Jun 22, 2021 $0.0000102
-46.86%
$24,364 $3
Jun 21, 2021 $0.0000192
-25.57%
$45,644 $0
Jun 20, 2021 $0.0000258
+14.35%
$61,345 $1