Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000314
+0.00%
$26,482 $86
Yesterday $0.000314
+14.54%
$26,482 $169
Oct 30, 2026 $0.000274
+5.84%
$23,121 $142
Oct 29, 2026 $0.000259
-14.93%
$21,846 $271
Oct 28, 2026 $0.000304
+2.43%
$25,679 $318
Oct 27, 2026 $0.000297
+0.85%
$25,071 $94
Oct 26, 2026 $0.000294
-0.84%
$24,860 $408
Oct 25, 2026 $0.000297
-3.38%
$25,071 $151
Oct 24, 2026 $0.000307
+5.10%
$25,950 $204
Oct 23, 2026 $0.000292
-2.53%
$24,691 $219
Oct 22, 2026 $0.0003
-5.81%
$25,333 $127
Oct 21, 2026 $0.000318
+2.54%
$26,895 $64
Oct 20, 2026 $0.000311
+4.86%
$26,228 $160
Oct 19, 2026 $0.000296
-7.41%
$25,012 $297
Oct 18, 2026 $0.00032
+4.10%
$27,014 $515
Oct 17, 2026 $0.000307
+2.95%
$25,950 $307
Oct 16, 2026 $0.000298
-7.01%
$25,206 $216
Oct 15, 2026 $0.000321
+4.66%
$27,106 $149
Oct 14, 2026 $0.000307
-1.70%
$25,899 $254
Oct 13, 2026 $0.000312
-3.11%
$26,346 $275
Oct 12, 2026 $0.000322
-8.50%
$27,191 $191
Oct 11, 2026 $0.000352
+2.03%
$29,716 $106
Oct 10, 2026 $0.000345
+1.29%
$29,125 $20
Oct 9, 2026 $0.00034
+0.00%
$28,753 $24
Oct 8, 2026 $0.00034
-10.89%
$28,753 $404
Oct 7, 2026 $0.000382
+5.55%
$32,266 $741
Oct 6, 2026 $0.000362
-3.29%
$30,569 $40
Oct 5, 2026 $0.000374
-2.50%
$31,607 $74
Oct 4, 2026 $0.000384
-3.15%
$32,418 $715
Oct 3, 2026 $0.000396
+5.31%
$33,474 $124
Oct 2, 2026 $0.000376
-5.09%
$31,785 $216
Oct 1, 2026 $0.000397
+0.08%
$33,490 $295
Sep 30, 2026 $0.000396
+2.56%
$33,465 $29
Sep 29, 2026 $0.000386
-0.05%
$32,629 $43
Sep 28, 2026 $0.000387
+0.03%
$32,646 $103
Sep 27, 2026 $0.000387
-0.87%
$32,638 $91
Sep 26, 2026 $0.00039
+10.20%
$32,925 $501
Sep 25, 2026 $0.000354
-10.59%
$29,876 $245
Sep 24, 2026 $0.000396
+12.13%
$33,414 $32
Sep 23, 2026 $0.000353
-8.58%
$29,800 $202
Sep 22, 2026 $0.000386
-10.17%
$32,595 $350
Sep 21, 2026 $0.00043
+2.50%
$36,286 $135
Sep 20, 2026 $0.000419
+11.97%
$35,399 $220
Sep 19, 2026 $0.000374
-8.21%
$31,616 $111
Sep 18, 2026 $0.000408
+0.07%
$34,445 $91
Sep 17, 2026 $0.000408
+0.34%
$34,419 $65
Sep 16, 2026 $0.000406
-2.87%
$34,301 $207
Sep 15, 2026 $0.000418
+8.23%
$35,314 $148
Sep 14, 2026 $0.000386
+6.12%
$32,629 $331
Sep 13, 2026 $0.000364
+4.75%
$30,746 $109
Download