NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00313
+0.00%
$ 264,081 $ 964
Today, at 9 PM $ 0.00313
+0.00%
$ 264,081 $ 946
Today, at 8 PM $ 0.00313
+0.00%
$ 264,081 $ 904
Today, at 7 PM $ 0.00313
+0.00%
$ 264,081 $ 912
Today, at 6 PM $ 0.00313
-0.02%
$ 264,081 $ 912
Today, at 5 PM $ 0.00313
-1.87%
$ 264,191 $ 864
Today, at 4 PM $ 0.00319
+0.56%
$ 269,224 $ 811
Today, at 3 PM $ 0.00317
-1.65%
$ 267,729 $ 816
Today, at 2 PM $ 0.00322
+0.83%
$ 272,230 $ 884
Today, at 1 PM $ 0.0032
+0.32%
$ 269,984 $ 892
Today, at 12 PM $ 0.00319
-1.10%
$ 269,123 $ 902
Today, at 11 AM $ 0.00322
+0.00%
$ 272,103 $ 837
Today, at 10 AM $ 0.00322
+0.00%
$ 272,103 $ 841
Today, at 9 AM $ 0.00322
-0.73%
$ 272,103 $ 865
Today, at 8 AM $ 0.00325
-0.04%
$ 274,206 $ 851
Today, at 7 AM $ 0.00325
-0.16%
$ 274,316 $ 790
Today, at 6 AM $ 0.00325
-0.17%
$ 274,747 $ 792
Today, at 5 AM $ 0.00326
+0.02%
$ 275,203 $ 767
Today, at 4 AM $ 0.00326
+0.03%
$ 275,160 $ 726
Today, at 3 AM $ 0.00326
+0.00%
$ 275,084 $ 757
Today, at 2 AM $ 0.00326
+0.22%
$ 275,084 $ 809
Today, at 1 AM $ 0.00325
-1.10%
$ 274,476 $ 887
Today, at 12 AM $ 0.00329
-1.10%
$ 277,525 $ 894
Yesterday, at 11 PM $ 0.00332
-2.97%
$ 280,615 $ 885
Yesterday, at 10 PM $ 0.00342
+0.00%
$ 289,212 $ 991
Yesterday, at 9 PM $ 0.00342
+0.00%
$ 289,212 $ 1,044
Yesterday, at 8 PM $ 0.00342
+0.00%
$ 289,212 $ 1,044
Yesterday, at 7 PM $ 0.00342
+0.00%
$ 289,212 $ 1,036
Yesterday, at 6 PM $ 0.00342
+0.00%
$ 289,212 $ 1,036
Yesterday, at 5 PM $ 0.00342
+0.00%
$ 289,212 $ 1,041
Yesterday, at 4 PM $ 0.00342
+0.00%
$ 289,212 $ 1,053
Yesterday, at 3 PM $ 0.00342
+1.02%
$ 289,212 $ 1,030
Yesterday, at 2 PM $ 0.00339
+2.02%
$ 286,282 $ 1,052
Yesterday, at 1 PM $ 0.00332
+0.83%
$ 280,615 $ 1,068
Yesterday, at 12 PM $ 0.0033
+0.15%
$ 278,310 $ 1,147
Yesterday, at 11 AM $ 0.00329
-1.06%
$ 277,888 $ 1,298
Yesterday, at 10 AM $ 0.00333
-0.48%
$ 280,877 $ 1,547
Yesterday, at 9 AM $ 0.00334
-0.19%
$ 282,245 $ 1,580
Yesterday, at 8 AM $ 0.00335
-0.03%
$ 282,769 $ 1,788
Yesterday, at 7 AM $ 0.00335
-4.10%
$ 282,862 $ 1,870
Yesterday, at 6 AM $ 0.00349
+0.00%
$ 294,946 $ 1,854
Yesterday, at 5 AM $ 0.00349
+0.00%
$ 294,946 $ 1,891
Yesterday, at 4 AM $ 0.00349
+0.00%
$ 294,946 $ 1,998
Yesterday, at 3 AM $ 0.00349
+0.00%
$ 294,946 $ 1,984
Yesterday, at 2 AM $ 0.00349
+0.00%
$ 294,946 $ 2,029
Yesterday, at 1 AM $ 0.00349
-0.05%
$ 294,946 $ 2,031
Yesterday, at 12 AM $ 0.00349
+0.00%
$ 295,098 $ 2,073
Jul 15, 11 PM $ 0.00349
+0.34%
$ 295,098 $ 2,135
Jul 15, 10 PM $ 0.00348
+4.25%
$ 294,084 $ 2,100
Jul 15, 9 PM $ 0.00334
+0.00%
$ 282,102 $ 2,086
Download