NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0031
+0.00%
$ 262,029 $ 47,517
12:01 PM $ 0.0031
+0.00%
$ 262,029 $ 47,587
11:56 AM $ 0.00312
+0.00%
$ 263,212 $ 47,509
11:51 AM $ 0.00313
+0.00%
$ 263,887 $ 47,771
11:46 AM $ 0.00312
+0.00%
$ 263,043 $ 47,914
11:41 AM $ 0.00312
+0.00%
$ 263,212 $ 47,981
11:36 AM $ 0.00313
+0.00%
$ 264,056 $ 47,779
11:31 AM $ 0.00313
+0.00%
$ 263,972 $ 48,270
11:26 AM $ 0.00311
+0.00%
$ 262,874 $ 48,293
11:21 AM $ 0.00312
+0.00%
$ 263,803 $ 48,497
11:16 AM $ 0.00311
+0.00%
$ 262,283 $ 48,649
11:11 AM $ 0.00311
+0.00%
$ 262,283 $ 48,352
11:06 AM $ 0.00311
+0.00%
$ 262,452 $ 47,963
11:01 AM $ 0.00311
+0.00%
$ 262,452 $ 47,730
10:56 AM $ 0.00312
+0.00%
$ 263,465 $ 47,751
10:51 AM $ 0.00311
+0.00%
$ 262,367 $ 47,792
10:46 AM $ 0.00312
+0.00%
$ 263,549 $ 47,446
10:41 AM $ 0.00311
+0.00%
$ 262,620 $ 47,741
10:36 AM $ 0.00312
+0.00%
$ 263,296 $ 47,965
10:31 AM $ 0.00312
+0.00%
$ 263,127 $ 47,996
10:26 AM $ 0.00311
+0.00%
$ 262,198 $ 48,021
10:21 AM $ 0.00312
+0.00%
$ 263,212 $ 47,831
10:16 AM $ 0.00311
+0.00%
$ 262,705 $ 47,966
10:11 AM $ 0.00311
+0.00%
$ 262,789 $ 47,858
10:06 AM $ 0.00311
+0.00%
$ 262,789 $ 47,667
10:01 AM $ 0.00313
+0.00%
$ 263,972 $ 47,955
9:56 AM $ 0.00313
+0.00%
$ 263,972 $ 48,123
9:51 AM $ 0.00312
+0.00%
$ 263,296 $ 47,949
9:46 AM $ 0.00313
+0.00%
$ 263,972 $ 47,980
9:41 AM $ 0.00311
+0.00%
$ 262,958 $ 48,465
9:36 AM $ 0.00311
+0.00%
$ 262,620 $ 48,303
9:31 AM $ 0.0031
+0.00%
$ 262,029 $ 48,262
9:26 AM $ 0.00312
+0.00%
$ 263,718 $ 48,250
9:21 AM $ 0.00315
+1.46%
$ 266,031 $ 51,304
9:16 AM $ 0.0031
+0.00%
$ 262,114 $ 48,634
9:11 AM $ 0.0031
+0.00%
$ 262,114 $ 48,864
9:06 AM $ 0.00311
+0.00%
$ 262,789 $ 49,038
9:01 AM $ 0.00312
+0.00%
$ 263,380 $ 49,126
8:56 AM $ 0.00312
+0.00%
$ 263,634 $ 49,211
8:51 AM $ 0.00312
+0.00%
$ 263,634 $ 49,175
8:46 AM $ 0.00312
+0.00%
$ 263,296 $ 49,260
8:41 AM $ 0.0031
+0.00%
$ 262,114 $ 49,337
8:36 AM $ 0.00311
+0.00%
$ 262,958 $ 49,462
8:31 AM $ 0.00311
+0.00%
$ 262,958 $ 49,582
8:26 AM $ 0.00311
+0.00%
$ 262,705 $ 49,400
8:21 AM $ 0.00312
+0.00%
$ 263,127 $ 49,676
8:16 AM $ 0.00312
+0.00%
$ 263,127 $ 49,917
8:11 AM $ 0.00312
+0.00%
$ 263,634 $ 50,320
8:06 AM $ 0.0031
+0.00%
$ 262,029 $ 50,284
8:01 AM $ 0.0031
+0.00%
$ 262,029 $ 50,127
Download