NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00281
+52.60%
$ 237,456 $ 1.55 million
Mar 2026 $ 0.00186
+43.99%
$ 156,728 $ 1.65 million
Feb 2026 $ 0.00128
+87.70%
$ 108,257 $ 1.54 million
Jan 2026 $ 0.00068
+5.43%
$ 57,844 $ 1.63 million
Dec 2025 $ 0.000516
-52.96%
$ -- $ 1.66 million
Nov 2025 $ 0.000957
+2.79%
$ 108,500 $ 1.52 million
Oct 2025 $ 0.000935
+24.17%
$ 92,500 $ 1.55 million
Sep 2025 $ 0.000763
+28.02%
$ 75,700 $ 1.47 million
Aug 2025 $ 0.0006
-5.36%
$ 59,900 $ 1.53 million
Jul 2025 $ 0.000647
+64.63%
$ 63,000 $ 1.52 million
Jun 2025 $ 0.000392
-4.16%
$ 39,200 $ 3.28 million
May 2025 $ 0.000407
+9.70%
$ 40,700 $ 3.69 million
Apr 2025 $ 0.00037
+0.54%
$ 37,000 $ 3.93 million
Mar 2025 $ 0.00047
-11.49%
$ 47,000 $ 4.17 million
Feb 2025 $ 0.00053
-0.19%
$ 53,000 $ 3.82 million
Jan 2025 $ 0.000529
-48.34%
$ 52,800 $ 4.55 million
Dec 2024 $ 0.00101
-14.12%
$ 101,800 $ 5.24 million
Nov 2024 $ 0.00122
-20.74%
$ 122,799 $ 5.75 million
Oct 2024 $ 0.00134
-14.29%
$ 150,156 $ 1.51 million
Sep 2024 $ 0.00156
+31.49%
$ 152,672 $ 561,069
Aug 2024 $ 0.00118
-34.66%
$ 116,008 $ 1.62 million
Jul 2024 $ 0.00182
-48.15%
$ 178,617 $ 4.63 million
Jun 2024 $ 0.00353
-26.41%
$ 345,770 $ 4.32 million
May 2024 $ 0.00483
+5.33%
$ 472,874 $ 4.87 million
Apr 2024 $ 0.00456
-19.58%
$ 447,123 $ 4.28 million
Mar 2024 $ 0.00568
+8.56%
$ 556,641 $ 4.5 million
Feb 2024 $ 0.00523
-3.73%
$ 512,531 $ 3.99 million
Jan 2024 $ 0.00544
+42.82%
$ 532,369 $ 5.67 million
Dec 2023 $ 0.00381
+7.80%
$ 373,144 $ 3.7 million
Nov 2023 $ 0.00352
-2.05%
$ 344,507 $ 2.24 million
Oct 2023 $ 0.00359
-45.05%
$ 351,816 $ 7.73 million
Sep 2023 $ 0.00656
+44.91%
$ 640,270 $ 9.21 million
Aug 2023 $ 0.00458
+14.87%
$ 443,506 $ 9.39 million
Jul 2023 $ 0.00398
-28.27%
$ 390,435 $ 5.24 million
Jun 2023 $ 0.00555
+4.98%
$ 544,266 $ 5.21 million
May 2023 $ 0.0053
-36.16%
$ 524,591 $ 7 million
Apr 2023 $ 0.00829
+3.52%
$ 829,171 $ 4.03 million
Mar 2023 $ 0.00802
-21.65%
$ 801,593 $ 6.48 million
Feb 2023 $ 0.0102
+38.08%
$ 1.02 million $ 3.67 million
Jan 2023 $ 0.00742
+51.31%
$ 741,908 $ 1.59 million
Dec 2022 $ 0.0056
-9.72%
$ 559,725 $ 2.43 million
Nov 2022 $ 0.0062
-46.50%
$ 619,877 $ 7.26 million
Oct 2022 $ 0.0116
-14.10%
$ 1.16 million $ 7.9 million
Sep 2022 $ 0.0135
-15.61%
$ 1.35 million $ 7.96 million
Aug 2022 $ 0.0159
-13.52%
$ 1.59 million $ 3.62 million
Jul 2022 $ 0.0184
+27.33%
$ 1.84 million $ 38.43 million
Jun 2022 $ 0.0145
-8.01%
$ 1.45 million $ 5.35 million
May 2022 $ 0.0157
-71.51%
$ 1.57 million $ 3.1 million
Apr 2022 $ 0.0553
-50.88%
$ 5.53 million $ 7.82 million
Mar 2022 $ 0.114
-34.01%
$ 11.37 million $ 4.53 million
Download