NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000564
-58.87%
$47,643 $50,689
Jul 2026 $0.00137
-55.41%
$115,823 $99,774
Jun 2026 $0.00306
+1.02%
$258,398 $392,540
May 2026 $0.00303
+7.41%
$255,696 $324,084
Apr 2026 $0.00281
+52.60%
$237,456 $1.55 million
Mar 2026 $0.00186
+43.99%
$156,728 $1.65 million
Feb 2026 $0.00128
+87.70%
$108,257 $1.54 million
Jan 2026 $0.00068
+5.43%
$57,844 $1.63 million
Dec 2025 $0.000516
-52.96%
$-- $1.66 million
Nov 2025 $0.000957
+2.79%
$108,500 $1.52 million
Oct 2025 $0.000935
+24.17%
$92,500 $1.55 million
Sep 2025 $0.000763
+28.02%
$75,700 $1.47 million
Aug 2025 $0.0006
-5.36%
$59,900 $1.53 million
Jul 2025 $0.000647
+64.63%
$63,000 $1.52 million
Jun 2025 $0.000392
-4.16%
$39,200 $3.28 million
May 2025 $0.000407
+9.70%
$40,700 $3.69 million
Apr 2025 $0.00037
+0.54%
$37,000 $3.93 million
Mar 2025 $0.00047
-11.49%
$47,000 $4.17 million
Feb 2025 $0.00053
-0.19%
$53,000 $3.82 million
Jan 2025 $0.000529
-48.34%
$52,800 $4.55 million
Dec 2024 $0.00101
-14.12%
$101,800 $5.24 million
Nov 2024 $0.00122
-20.74%
$122,799 $5.75 million
Oct 2024 $0.00134
-14.29%
$150,156 $1.51 million
Sep 2024 $0.00156
+31.49%
$152,672 $561,069
Aug 2024 $0.00118
-34.66%
$116,008 $1.62 million
Jul 2024 $0.00182
-48.15%
$178,617 $4.63 million
Jun 2024 $0.00353
-26.41%
$345,770 $4.32 million
May 2024 $0.00483
+5.33%
$472,874 $4.87 million
Apr 2024 $0.00456
-19.58%
$447,123 $4.28 million
Mar 2024 $0.00568
+8.56%
$556,641 $4.5 million
Feb 2024 $0.00523
-3.73%
$512,531 $3.99 million
Jan 2024 $0.00544
+42.82%
$532,369 $5.67 million
Dec 2023 $0.00381
+7.80%
$373,144 $3.7 million
Nov 2023 $0.00352
-2.05%
$344,507 $2.24 million
Oct 2023 $0.00359
-45.05%
$351,816 $7.73 million
Sep 2023 $0.00656
+44.91%
$640,270 $9.21 million
Aug 2023 $0.00458
+14.87%
$443,506 $9.39 million
Jul 2023 $0.00398
-28.27%
$390,435 $5.24 million
Jun 2023 $0.00555
+4.98%
$544,266 $5.21 million
May 2023 $0.0053
-36.16%
$524,591 $7 million
Apr 2023 $0.00829
+3.52%
$829,171 $4.03 million
Mar 2023 $0.00802
-21.65%
$801,593 $6.48 million
Feb 2023 $0.0102
+38.08%
$1.02 million $3.67 million
Jan 2023 $0.00742
+51.31%
$741,908 $1.59 million
Dec 2022 $0.0056
-9.72%
$559,725 $2.43 million
Nov 2022 $0.0062
-46.50%
$619,877 $7.26 million
Oct 2022 $0.0116
-14.10%
$1.16 million $7.9 million
Sep 2022 $0.0135
-15.61%
$1.35 million $7.96 million
Aug 2022 $0.0159
-13.52%
$1.59 million $3.62 million
Jul 2022 $0.0184
+27.33%
$1.84 million $38.43 million
Download