Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.000587
+0.00%
$58,700 $48,661
Aug 5, 2025 $0.000578
-2.53%
$57,800 $51,465
Aug 4, 2025 $0.000591
+0.68%
$59,100 $54,772
Aug 3, 2025 $0.000584
-1.18%
$58,000 $50,013
Aug 2, 2025 $0.000583
+0.17%
$57,800 $53,427
Aug 1, 2025 $0.000587
-7.41%
$58,600 $48,239
Jul 31, 2025 $0.00063
-1.56%
$63,000 $48,060
Jul 30, 2025 $0.000647
+0.47%
$64,700 $49,628
Jul 29, 2025 $0.000795
-15.87%
$79,500 $46,006
Jul 28, 2025 $0.000957
-1.14%
$95,700 $47,998
Jul 27, 2025 $0.000974
+63.42%
$97,400 $61,129
Jul 26, 2025 $0.000592
+41.63%
$59,200 $63,793
Jul 25, 2025 $0.000458
-0.22%
$45,800 $48,431
Jul 24, 2025 $0.000451
-1.96%
$45,100 $45,763
Jul 23, 2025 $0.00046
-6.12%
$46,000 $47,877
Jul 22, 2025 $0.00049
+0.82%
$49,000 $50,787
Jul 21, 2025 $0.000493
+2.28%
$49,300 $49,092
Jul 20, 2025 $0.000484
+8.28%
$48,400 $52,872
Jul 19, 2025 $0.000447
+1.82%
$44,700 $49,579
Jul 18, 2025 $0.000443
+6.49%
$44,300 $50,633
Jul 17, 2025 $0.000409
-0.24%
$40,900 $47,672
Jul 16, 2025 $0.000416
+9.47%
$41,600 $51,617
Jul 15, 2025 $0.000383
+0.26%
$38,300 $51,649
Jul 14, 2025 $0.000382
+0.53%
$38,200 $49,833
Jul 13, 2025 $0.000383
+0.79%
$38,300 $50,897
Jul 12, 2025 $0.00038
-0.26%
$38,000 $47,426
Jul 11, 2025 $0.000381
-2.81%
$38,100 $47,958
Jul 10, 2025 $0.000386
-1.78%
$39,100 $52,924
Jul 9, 2025 $0.000385
-1.03%
$38,500 $49,882
Jul 8, 2025 $0.000386
-0.26%
$38,600 $53,108
Jul 7, 2025 $0.000391
+0.00%
$39,100 $50,447
Jul 6, 2025 $0.000392
+1.55%
$39,200 $52,479
Jul 5, 2025 $0.00039
-0.51%
$39,000 $50,088
Jul 4, 2025 $0.000388
+0.52%
$38,800 $51,515
Jul 3, 2025 $0.000386
-0.52%
$38,600 $48,225
Jul 2, 2025 $0.00039
+0.00%
$39,000 $50,442
Jul 1, 2025 $0.000387
-1.53%
$38,700 $49,121
Jun 30, 2025 $0.000392
+0.51%
$39,200 $49,798
Jun 29, 2025 $0.000392
-0.25%
$39,200 $52,432
Jun 28, 2025 $0.000391
+1.03%
$39,100 $51,949
Jun 27, 2025 $0.000387
-1.78%
$38,700 $47,831
Jun 26, 2025 $0.00039
-0.76%
$39,000 $48,537
Jun 25, 2025 $0.000386
+0.26%
$38,600 $49,658
Jun 24, 2025 $0.000389
-0.51%
$38,900 $80,766
Jun 23, 2025 $0.000385
-1.03%
$38,500 $132,624
Jun 22, 2025 $0.000387
-0.77%
$38,700 $132,953
Jun 21, 2025 $0.000393
+1.81%
$39,300 $128,962
Jun 20, 2025 $0.000393
+0.26%
$39,300 $129,797
Jun 19, 2025 $0.000438
-0.68%
$43,800 $125,002
Jun 18, 2025 $0.000433
-0.46%
$43,300 $129,861