NBX Historical Data

BYN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00281
+0.04%
$ 237,541 $ 55,256
Apr 27, 6 PM $ 0.00281
-0.04%
$ 237,372 $ 54,596
Apr 27, 5 PM $ 0.00281
-0.21%
$ 237,625 $ 55,680
Apr 27, 4 PM $ 0.00282
-0.14%
$ 237,878 $ 55,881
Apr 27, 3 PM $ 0.00283
-0.04%
$ 238,976 $ 55,842
Apr 27, 2 PM $ 0.00281
-0.11%
$ 237,287 $ 55,738
Apr 27, 1 PM $ 0.00283
+0.50%
$ 238,723 $ 55,082
Apr 27, 12 PM $ 0.00282
-0.18%
$ 238,132 $ 54,808
Apr 27, 11 AM $ 0.00282
-0.21%
$ 237,794 $ 55,072
Apr 27, 10 AM $ 0.00282
-0.04%
$ 237,794 $ 54,987
Apr 27, 9 AM $ 0.00281
-0.28%
$ 237,625 $ 54,100
Apr 27, 8 AM $ 0.00282
+0.07%
$ 237,794 $ 53,658
Apr 27, 7 AM $ 0.00282
-0.11%
$ 238,047 $ 54,148
Apr 27, 6 AM $ 0.00282
-0.49%
$ 237,794 $ 54,950
Apr 27, 5 AM $ 0.00281
+0.07%
$ 237,456 $ 54,586
Apr 27, 4 AM $ 0.00281
-0.18%
$ 237,287 $ 54,622
Apr 27, 3 AM $ 0.00281
+0.07%
$ 237,710 $ 54,880
Apr 27, 2 AM $ 0.00281
-0.04%
$ 237,372 $ 54,065
Apr 27, 1 AM $ 0.00281
-0.28%
$ 237,287 $ 54,692
Apr 27, 12 AM $ 0.00282
+0.18%
$ 238,301 $ 54,553
Apr 26, 11 PM $ 0.00281
-0.67%
$ 237,203 $ 53,775
Apr 26, 10 PM $ 0.00283
+0.07%
$ 238,976 $ 53,798
Apr 26, 9 PM $ 0.00283
+0.32%
$ 238,807 $ 54,317
Apr 26, 8 PM $ 0.00281
-0.21%
$ 237,287 $ 53,807
Apr 26, 7 PM $ 0.00281
-0.25%
$ 237,710 $ 53,961
Apr 26, 6 PM $ 0.00281
-0.14%
$ 237,541 $ 54,487
Apr 26, 5 PM $ 0.00282
-0.25%
$ 238,216 $ 53,305
Apr 26, 4 PM $ 0.00281
-0.11%
$ 237,203 $ 53,955
Apr 26, 3 PM $ 0.00282
+0.00%
$ 238,132 $ 54,639
Apr 26, 2 PM $ 0.00283
+0.04%
$ 238,976 $ 54,200
Apr 26, 1 PM $ 0.00282
+0.18%
$ 237,963 $ 55,782
Apr 26, 12 PM $ 0.00282
+0.46%
$ 238,385 $ 54,757
Apr 26, 11 AM $ 0.00281
+0.04%
$ 237,287 $ 52,346
Apr 26, 10 AM $ 0.00281
-0.60%
$ 237,203 $ 52,452
Apr 26, 9 AM $ 0.00282
-0.28%
$ 238,470 $ 53,054
Apr 26, 8 AM $ 0.00283
+0.53%
$ 239,145 $ 54,393
Apr 26, 7 AM $ 0.00282
+0.32%
$ 238,047 $ 54,357
Apr 26, 6 AM $ 0.00283
+0.68%
$ 238,976 $ 53,274
Apr 26, 5 AM $ 0.00282
+0.28%
$ 238,470 $ 52,696
Apr 26, 4 AM $ 0.00283
+0.14%
$ 238,892 $ 51,714
Apr 26, 3 AM $ 0.00281
-0.64%
$ 237,372 $ 51,113
Apr 26, 2 AM $ 0.00282
-0.14%
$ 238,047 $ 52,310
Apr 26, 1 AM $ 0.00281
+0.11%
$ 237,456 $ 51,527
Apr 26, 12 AM $ 0.00281
+0.00%
$ 237,456 $ 51,478
Apr 25, 11 PM $ 0.00281
+0.00%
$ 237,456 $ 52,558
Apr 25, 10 PM $ 0.00281
+0.07%
$ 237,456 $ 51,879
Apr 25, 9 PM $ 0.00281
-0.11%
$ 237,203 $ 52,108
Apr 25, 8 PM $ 0.00281
-0.07%
$ 237,372 $ 52,006
Apr 25, 7 PM $ 0.00281
+0.18%
$ 237,625 $ 51,982
Apr 25, 6 PM $ 0.00281
-0.07%
$ 237,372 $ 51,776