NBX Historical Data

BYN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00306
-0.45%
$ 258,736 $ 54,378
Jun 29, 1 PM $ 0.00307
-0.16%
$ 259,327 $ 53,829
Jun 29, 12 PM $ 0.00307
-0.13%
$ 259,074 $ 54,015
Jun 29, 11 AM $ 0.00307
-0.13%
$ 259,158 $ 53,785
Jun 29, 10 AM $ 0.00307
+0.39%
$ 259,496 $ 54,088
Jun 29, 9 AM $ 0.00308
+0.26%
$ 260,172 $ 53,475
Jun 29, 4 AM $ 0.00306
-0.07%
$ 258,736 $ 55,346
Jun 29, 3 AM $ 0.00306
-0.33%
$ 258,820 $ 56,135
Jun 29, 2 AM $ 0.00308
+0.59%
$ 260,087 $ 56,004
Jun 29, 1 AM $ 0.00308
+0.49%
$ 260,256 $ 56,297
Jun 29, 12 AM $ 0.00308
+0.46%
$ 260,425 $ 56,755
Jun 28, 11 PM $ 0.00307
-0.16%
$ 259,158 $ 57,438
Jun 28, 10 PM $ 0.00308
-0.06%
$ 260,172 $ 57,633
Jun 28, 9 PM $ 0.00307
+0.00%
$ 259,327 $ 57,623
Jun 28, 8 PM $ 0.00308
+0.10%
$ 260,256 $ 58,175
Jun 28, 7 PM $ 0.00306
-0.26%
$ 258,483 $ 57,202
Jun 28, 6 PM $ 0.00308
+0.42%
$ 260,425 $ 56,912
Jun 28, 5 PM $ 0.00306
-0.65%
$ 258,567 $ 55,779
Jun 28, 4 PM $ 0.00307
-0.32%
$ 259,580 $ 55,600
Jun 28, 3 PM $ 0.00308
-0.06%
$ 259,918 $ 54,992
Jun 28, 2 PM $ 0.00307
-0.10%
$ 258,989 $ 55,355
Jun 28, 1 PM $ 0.00307
-0.13%
$ 259,496 $ 55,142
Jun 28, 12 PM $ 0.00306
-0.65%
$ 258,652 $ 54,251
Jun 28, 11 AM $ 0.00307
-0.49%
$ 259,158 $ 54,267
Jun 28, 10 AM $ 0.00308
-0.10%
$ 260,003 $ 54,030
Jun 28, 9 AM $ 0.00306
-0.07%
$ 258,736 $ 53,447
Jun 28, 8 AM $ 0.00306
-0.55%
$ 258,398 $ 53,515
Jun 28, 7 AM $ 0.00307
-0.45%
$ 259,243 $ 53,235
Jun 28, 6 AM $ 0.00308
+0.07%
$ 259,834 $ 52,212
Jun 28, 5 AM $ 0.00307
+0.16%
$ 259,580 $ 51,301
Jun 28, 4 AM $ 0.00307
+0.26%
$ 259,496 $ 50,935
Jun 28, 3 AM $ 0.00306
+0.10%
$ 258,820 $ 52,318
Jun 28, 2 AM $ 0.00308
+0.16%
$ 260,003 $ 51,669
Jun 28, 1 AM $ 0.00307
+0.07%
$ 259,496 $ 50,844
Jun 28, 12 AM $ 0.00307
+0.26%
$ 259,412 $ 50,840
Jun 27, 11 PM $ 0.00307
+0.03%
$ 259,327 $ 49,601
Jun 27, 10 PM $ 0.00308
+0.19%
$ 260,340 $ 48,772
Jun 27, 9 PM $ 0.00306
-0.49%
$ 258,736 $ 47,994
Jun 27, 8 PM $ 0.00306
-0.49%
$ 258,483 $ 48,253
Jun 27, 7 PM $ 0.00306
-0.36%
$ 258,483 $ 47,193
Jun 27, 6 PM $ 0.00307
-0.07%
$ 259,327 $ 46,439
Jun 27, 5 PM $ 0.00308
+0.29%
$ 260,087 $ 47,650
Jun 27, 4 PM $ 0.00307
-0.26%
$ 259,327 $ 48,387
Jun 27, 3 PM $ 0.00306
-0.23%
$ 258,736 $ 49,483
Jun 27, 2 PM $ 0.00308
-0.19%
$ 259,918 $ 48,500
Jun 27, 1 PM $ 0.00307
-0.45%
$ 258,905 $ 49,412
Jun 27, 12 PM $ 0.00308
+0.33%
$ 260,087 $ 51,064
Jun 27, 11 AM $ 0.00307
+0.36%
$ 259,496 $ 49,647
Jun 27, 10 AM $ 0.00306
-0.13%
$ 258,567 $ 50,725
Jun 27, 9 AM $ 0.00306
-0.23%
$ 258,398 $ 50,676