NBX Historical Data

BYN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.00132
+17.69%
$111,255 $4,063
Aug 26, 4 AM $0.00112
-3.81%
$94,535 $4,009
Aug 26, 3 AM $0.00116
-0.01%
$98,276 $3,997
Aug 26, 2 AM $0.00116
-0.03%
$98,284 $3,991
Aug 26, 1 AM $0.00116
-1.40%
$98,318 $4,018
Aug 26, 12 AM $0.00118
-16.15%
$99,711 $3,817
Aug 25, 11 PM $0.00141
+22.30%
$118,922 $3,722
Aug 25, 10 PM $0.00115
-2.00%
$97,237 $3,699
Aug 25, 9 PM $0.00118
-13.67%
$99,222 $3,562
Aug 25, 8 PM $0.00136
+15.83%
$114,928 $3,628
Aug 25, 7 PM $0.00118
-1.67%
$99,222 $3,579
Aug 25, 6 PM $0.00119
-6.12%
$100,902 $3,635
Aug 25, 5 PM $0.00127
+8.32%
$107,475 $3,650
Aug 25, 4 PM $0.00118
+12.43%
$99,222 $3,610
Aug 25, 3 PM $0.00105
-15.23%
$88,252 $3,108
Aug 25, 2 PM $0.00118
-10.07%
$100,056 $2,764
Aug 25, 1 PM $0.00088
+2.76%
$74,311 $1,186
Aug 25, 12 PM $0.000856
+0.00%
$72,318 $1,174
Aug 25, 11 AM $0.000856
+4.60%
$72,318 $1,272
Aug 25, 10 AM $0.000819
+0.23%
$69,134 $1,319
Aug 25, 9 AM $0.000817
-3.61%
$68,974 $1,433
Aug 25, 8 AM $0.000847
+1.46%
$71,558 $1,570
Aug 25, 7 AM $0.000835
-1.64%
$70,528 $1,975
Aug 25, 6 AM $0.000849
+0.00%
$71,701 $2,116
Aug 25, 5 AM $0.000849
+3.75%
$71,701 $3,019
Aug 25, 4 AM $0.000818
+0.00%
$69,109 $3,219
Aug 25, 3 AM $0.00082
+0.47%
$69,278 $3,384
Aug 25, 2 AM $0.000817
-3.85%
$68,957 $4,045
Aug 25, 1 AM $0.000849
-0.94%
$71,718 $4,565
Aug 25, 12 AM $0.000857
-2.92%
$72,402 $4,723
Aug 24, 11 PM $0.000883
-0.24%
$74,581 $4,785
Aug 24, 10 PM $0.000885
-3.09%
$74,758 $4,800
Aug 24, 9 PM $0.000914
+10.49%
$77,139 $4,887
Aug 24, 8 PM $0.000817
+0.43%
$68,957 $4,789
Aug 24, 7 PM $0.000813
-2.38%
$68,661 $4,968
Aug 24, 6 PM $0.000827
+2.86%
$69,810 $5,431
Aug 24, 5 PM $0.000804
+0.45%
$67,868 $5,666
Aug 24, 4 PM $0.0008
-1.80%
$67,564 $6,793
Aug 24, 3 PM $0.000815
+8.41%
$68,805 $7,583
Aug 24, 2 PM $0.000752
-16.63%
$63,468 $7,992
Aug 24, 1 PM $0.000901
-6.87%
$76,126 $8,230
Aug 24, 12 PM $0.000968
-1.18%
$81,742 $18,039
Aug 24, 11 AM $0.00098
-9.21%
$82,721 $23,644
Aug 24, 10 AM $0.00108
+10.49%
$91,115 $23,554
Aug 24, 9 AM $0.00103
+5.82%
$87,273 $23,671
Aug 24, 8 AM $0.000977
-2.94%
$82,476 $23,529
Aug 24, 7 AM $0.00101
+9.48%
$84,976 $23,103
Aug 24, 6 AM $0.000919
-33.22%
$77,621 $22,883
Aug 24, 5 AM $0.0014
+2.19%
$118,221 $21,980
Aug 24, 4 AM $0.0012
+4.06%
$101,341 $21,737