NBX Historical Data

BYN Page 10
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00311
+0.00%
$ 262,278 $ 51,083
9:14 PM $ 0.00311
+0.00%
$ 262,521 $ 51,083
9:13 PM $ 0.00311
+0.00%
$ 262,521 $ 51,083
9:12 PM $ 0.00311
+0.07%
$ 262,521 $ 51,083
9:11 PM $ 0.00311
-0.25%
$ 262,521 $ 51,223
9:10 PM $ 0.00311
+0.00%
$ 262,521 $ 51,223
9:09 PM $ 0.00311
+0.00%
$ 262,985 $ 51,223
9:08 PM $ 0.00311
+0.00%
$ 262,985 $ 51,223
9:07 PM $ 0.00312
+0.00%
$ 262,985 $ 51,223
9:06 PM $ 0.00312
+0.50%
$ 262,985 $ 51,219
9:05 PM $ 0.0031
+0.00%
$ 262,985 $ 50,946
9:04 PM $ 0.0031
+0.00%
$ 261,911 $ 50,946
9:03 PM $ 0.0031
+0.00%
$ 261,911 $ 50,946
9:02 PM $ 0.0031
+0.00%
$ 261,911 $ 50,946
9:01 PM $ 0.0031
-0.09%
$ 261,911 $ 51,060
9:00 PM $ 0.0031
+0.00%
$ 261,911 $ 51,060
8:59 PM $ 0.0031
+0.00%
$ 262,155 $ 51,060
8:58 PM $ 0.0031
+0.08%
$ 262,155 $ 51,060
8:57 PM $ 0.0031
+0.00%
$ 262,155 $ 51,056
8:56 PM $ 0.0031
-0.75%
$ 262,155 $ 51,380
8:55 PM $ 0.00313
+0.00%
$ 262,155 $ 51,377
8:54 PM $ 0.00313
+0.00%
$ 263,918 $ 51,377
8:53 PM $ 0.00313
+0.00%
$ 263,918 $ 51,377
8:52 PM $ 0.00313
+0.00%
$ 263,918 $ 51,377
8:51 PM $ 0.00313
+0.03%
$ 263,918 $ 51,377
8:50 PM $ 0.00312
+0.07%
$ 263,918 $ 51,218
8:49 PM $ 0.00312
+0.00%
$ 263,650 $ 51,214
8:48 PM $ 0.00312
+0.00%
$ 263,650 $ 51,214
8:47 PM $ 0.00312
+0.00%
$ 263,650 $ 51,204
8:46 PM $ 0.00312
+0.37%
$ 263,650 $ 51,204
8:45 PM $ 0.00311
+0.00%
$ 263,650 $ 51,083
8:44 PM $ 0.00311
+0.00%
$ 262,677 $ 51,079
8:43 PM $ 0.00311
+0.00%
$ 262,677 $ 51,075
8:42 PM $ 0.00311
+0.00%
$ 262,677 $ 51,075
8:41 PM $ 0.00311
+0.06%
$ 262,677 $ 50,656
8:40 PM $ 0.00311
+0.00%
$ 262,677 $ 50,656
8:39 PM $ 0.00311
+0.00%
$ 262,514 $ 50,656
8:38 PM $ 0.00311
+0.00%
$ 262,514 $ 50,656
8:37 PM $ 0.00311
+0.00%
$ 262,514 $ 50,656
8:36 PM $ 0.00311
-0.04%
$ 262,514 $ 50,477
8:35 PM $ 0.00311
+0.00%
$ 262,514 $ 50,473
8:34 PM $ 0.00311
+0.00%
$ 262,610 $ 50,473
8:33 PM $ 0.00311
+0.00%
$ 262,610 $ 50,473
8:32 PM $ 0.00311
+0.00%
$ 262,610 $ 50,473
8:31 PM $ 0.00311
-0.19%
$ 262,610 $ 50,473
8:30 PM $ 0.00312
+0.00%
$ 262,610 $ 51,266
8:29 PM $ 0.00312
+0.00%
$ 263,099 $ 51,266
8:28 PM $ 0.00312
+0.01%
$ 263,099 $ 51,266
8:27 PM $ 0.00312
+0.00%
$ 263,099 $ 51,264
8:26 PM $ 0.00312
+0.02%
$ 263,099 $ 51,264