NBX Historical Data

BYN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00107
-0.97%
$ 107,253 $ 195,450
Dec 26, 2024 $ 0.00108
-13.57%
$ 108,200 $ 128,133
Dec 25, 2024 $ 0.00125
+16.62%
$ 125,132 $ 119,128
Dec 24, 2024 $ 0.00107
+0.16%
$ 106,900 $ 145,642
Dec 23, 2024 $ 0.00107
+1.42%
$ 106,731 $ 200,732
Dec 22, 2024 $ 0.00105
+0.46%
$ 105,224 $ 201,151
Dec 21, 2024 $ 0.00105
-16.75%
$ 104,818 $ 195,126
Dec 20, 2024 $ 0.00126
+0.90%
$ 125,800 $ 201,110
Dec 19, 2024 $ 0.00125
-2.33%
$ 124,967 $ 192,743
Dec 18, 2024 $ 0.00128
-0.56%
$ 128,167 $ 189,131
Dec 17, 2024 $ 0.00129
-0.05%
$ 128,890 $ 176,033
Dec 16, 2024 $ 0.00129
-2.36%
$ 128,962 $ 197,714
Dec 15, 2024 $ 0.00132
+0.73%
$ 132,059 $ 193,449
Dec 14, 2024 $ 0.00132
+12.94%
$ 131,800 $ 210,213
Dec 13, 2024 $ 0.00116
-0.26%
$ 116,200 $ 143,319
Dec 12, 2024 $ 0.00116
+0.71%
$ 116,169 $ 189,024
Dec 11, 2024 $ 0.00115
-0.81%
$ 115,360 $ 186,837
Dec 10, 2024 $ 0.00117
-1.02%
$ 116,800 $ 133,577
Dec 9, 2024 $ 0.00118
-0.25%
$ 117,500 $ 199,356
Dec 8, 2024 $ 0.00115
-2.21%
$ 115,395 $ 208,293
Dec 7, 2024 $ 0.00118
-12.56%
$ 118,300 $ 132,209
Dec 6, 2024 $ 0.00134
-0.81%
$ 134,300 $ 141,018
Dec 5, 2024 $ 0.00131
-2.24%
$ 130,805 $ 190,435
Dec 4, 2024 $ 0.00134
-1.33%
$ 133,900 $ 188,530
Dec 3, 2024 $ 0.00134
+8.20%
$ 133,500 $ 141,607
Dec 2, 2024 $ 0.00124
-9.81%
$ 123,518 $ 216,952
Dec 1, 2024 $ 0.00137
+16.56%
$ 136,960 $ 54,598
Nov 30, 2024 $ 0.00122
+0.71%
$ 122,799 $ 195,281
Nov 29, 2024 $ 0.00121
+3.92%
$ 120,663 $ 199,000
Nov 28, 2024 $ 0.00116
+1.63%
$ 116,106 $ 201,413
Nov 27, 2024 $ 0.00113
-1.41%
$ 113,383 $ 196,760
Nov 26, 2024 $ 0.00115
+12.98%
$ 117,775 $ 212,407
Nov 25, 2024 $ 0.00104
+0.46%
$ 101,900 $ 145,456
Nov 24, 2024 $ 0.00104
+2.86%
$ 103,610 $ 192,020
Nov 23, 2024 $ 0.00102
-0.34%
$ 101,889 $ 194,956
Nov 22, 2024 $ 0.00102
-0.83%
$ 101,654 $ 198,125
Nov 21, 2024 $ 0.00102
-1.70%
$ 101,709 $ 194,714
Nov 20, 2024 $ 0.00103
-10.39%
$ 103,475 $ 182,634
Nov 19, 2024 $ 0.00116
-2.53%
$ 115,537 $ 194,859
Nov 18, 2024 $ 0.00119
-12.59%
$ 119,233 $ 195,260
Nov 17, 2024 $ 0.00134
-0.78%
$ 133,622 $ 198,167
Nov 16, 2024 $ 0.00135
-11.88%
$ 134,674 $ 192,246
Nov 15, 2024 $ 0.00152
+4.44%
$ 152,495 $ 205,604
Nov 14, 2024 $ 0.00146
-5.65%
$ 146,015 $ 159,093
Nov 13, 2024 $ 0.00155
+1.72%
$ 154,763 $ 179,982
Nov 12, 2024 $ 0.00152
+1.32%
$ 152,332 $ 194,279
Nov 11, 2024 $ 0.0015
-1.76%
$ 150,356 $ 176,373
Nov 10, 2024 $ 0.00152
-1.75%
$ 152,125 $ 144,137
Nov 9, 2024 $ 0.00155
+0.32%
$ 151,849 $ 193,639
Nov 8, 2024 $ 0.00155
+0.49%
$ 151,566 $ 172,859