NBX Historical Data

BYN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00053
-0.19%
$ 53,000 $ 142,343
Feb 27, 2025 $ 0.000531
+0.57%
$ 53,100 $ 132,916
Feb 26, 2025 $ 0.000529
-0.19%
$ 52,900 $ 139,116
Feb 25, 2025 $ 0.000531
+0.19%
$ 53,100 $ 131,629
Feb 24, 2025 $ 0.000532
+0.57%
$ 53,200 $ 145,073
Feb 23, 2025 $ 0.00053
+0.19%
$ 53,000 $ 151,159
Feb 22, 2025 $ 0.000528
-0.38%
$ 52,800 $ 146,414
Feb 21, 2025 $ 0.000528
-0.19%
$ 52,800 $ 146,211
Feb 20, 2025 $ 0.000531
-0.19%
$ 53,100 $ 147,322
Feb 19, 2025 $ 0.00053
+0.00%
$ 53,000 $ 130,891
Feb 18, 2025 $ 0.000531
+0.00%
$ 53,100 $ 139,649
Feb 17, 2025 $ 0.000529
+0.00%
$ 52,900 $ 132,566
Feb 16, 2025 $ 0.00053
+0.19%
$ 53,000 $ 134,201
Feb 15, 2025 $ 0.000529
+0.00%
$ 52,900 $ 134,796
Feb 14, 2025 $ 0.000528
-0.38%
$ 52,800 $ 132,366
Feb 13, 2025 $ 0.000528
+0.00%
$ 52,800 $ 133,368
Feb 12, 2025 $ 0.000528
+0.00%
$ 52,800 $ 129,436
Feb 11, 2025 $ 0.000528
-0.38%
$ 52,800 $ 142,002
Feb 10, 2025 $ 0.000529
+0.19%
$ 52,900 $ 126,707
Feb 9, 2025 $ 0.000528
-0.38%
$ 52,800 $ 137,063
Feb 8, 2025 $ 0.000529
+0.00%
$ 52,900 $ 135,458
Feb 7, 2025 $ 0.000528
-0.19%
$ 52,800 $ 133,598
Feb 6, 2025 $ 0.000528
-0.19%
$ 52,800 $ 135,734
Feb 5, 2025 $ 0.000529
+0.19%
$ 52,900 $ 131,086
Feb 4, 2025 $ 0.000529
-0.56%
$ 52,900 $ 124,654
Feb 3, 2025 $ 0.000529
-0.38%
$ 52,900 $ 136,070
Feb 2, 2025 $ 0.000529
+0.00%
$ 52,900 $ 131,487
Feb 1, 2025 $ 0.000531
+0.00%
$ 53,100 $ 135,670
Jan 31, 2025 $ 0.000528
-0.38%
$ 52,800 $ 135,681
Jan 30, 2025 $ 0.000529
+0.19%
$ 52,900 $ 140,090
Jan 29, 2025 $ 0.000529
-0.38%
$ 52,900 $ 129,720
Jan 28, 2025 $ 0.000529
+0.00%
$ 52,900 $ 135,773
Jan 27, 2025 $ 0.000531
+0.57%
$ 53,100 $ 133,146
Jan 26, 2025 $ 0.000529
-2.76%
$ 52,900 $ 140,151
Jan 25, 2025 $ 0.000543
+6.68%
$ 54,300 $ 139,304
Jan 24, 2025 $ 0.000806
+60.88%
$ 80,600 $ 194,691
Jan 23, 2025 $ 0.000498
-40.83%
$ 49,800 $ 103,227
Jan 22, 2025 $ 0.000842
+2.64%
$ 84,183 $ 187,101
Jan 21, 2025 $ 0.000821
-6.20%
$ 82,075 $ 178,549
Jan 20, 2025 $ 0.000877
-4.97%
$ 87,713 $ 191,394
Jan 19, 2025 $ 0.000924
-5.81%
$ 92,375 $ 197,475
Jan 18, 2025 $ 0.000984
-0.57%
$ 98,434 $ 189,139
Jan 17, 2025 $ 0.000987
+0.58%
$ 98,700 $ 136,054
Jan 16, 2025 $ 0.000987
-4.46%
$ 98,674 $ 167,220
Jan 15, 2025 $ 0.00102
-0.43%
$ 102,414 $ 146,651
Jan 14, 2025 $ 0.00103
-0.62%
$ 102,564 $ 146,898
Jan 13, 2025 $ 0.00103
-0.35%
$ 102,500 $ 134,059
Jan 12, 2025 $ 0.00106
-1.84%
$ 106,211 $ 134,853
Jan 11, 2025 $ 0.00108
+1.60%
$ 107,900 $ 141,716
Jan 10, 2025 $ 0.00107
+0.75%
$ 107,000 $ 141,257