Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.000443
+1.14%
$44,300 $129,397
Jun 16, 2025 $0.000442
+1.61%
$44,200 $129,940
Jun 15, 2025 $0.000439
-0.68%
$43,900 $128,508
Jun 14, 2025 $0.000433
-0.92%
$43,300 $132,250
Jun 13, 2025 $0.000437
-0.46%
$43,700 $104,230
Jun 12, 2025 $0.000443
+0.00%
$44,300 $136,329
Jun 11, 2025 $0.000436
-0.46%
$43,600 $123,952
Jun 10, 2025 $0.000441
-5.77%
$44,100 $130,085
Jun 9, 2025 $0.000469
-1.26%
$46,900 $126,503
Jun 8, 2025 $0.000474
+0.64%
$47,400 $136,259
Jun 7, 2025 $0.000468
-1.27%
$46,800 $126,956
Jun 6, 2025 $0.000469
+0.00%
$46,900 $102,739
Jun 5, 2025 $0.000473
+16.50%
$47,300 $134,800
Jun 4, 2025 $0.000414
+1.22%
$41,400 $133,544
Jun 3, 2025 $0.000415
-0.24%
$41,500 $132,748
Jun 2, 2025 $0.000409
-1.21%
$40,900 $131,644
Jun 1, 2025 $0.000412
+0.73%
$41,200 $130,862
May 31, 2025 $0.000407
-1.93%
$40,700 $132,440
May 30, 2025 $0.000415
+1.22%
$41,500 $140,105
May 29, 2025 $0.000415
+1.22%
$41,500 $128,966
May 28, 2025 $0.000412
+0.24%
$41,200 $126,044
May 27, 2025 $0.000407
-0.49%
$40,700 $131,123
May 26, 2025 $0.00041
-0.24%
$41,000 $130,165
May 25, 2025 $0.000411
+0.74%
$41,100 $132,015
May 24, 2025 $0.000409
+0.00%
$40,900 $126,049
May 23, 2025 $0.000415
+0.73%
$41,500 $129,882
May 22, 2025 $0.000413
-0.72%
$41,300 $133,110
May 21, 2025 $0.000416
+1.71%
$41,600 $134,356
May 20, 2025 $0.00041
+0.74%
$41,000 $136,785
May 19, 2025 $0.000412
-0.48%
$41,200 $140,531
May 15, 2025 $0.000412
+1.00%
$-- $129,864
May 14, 2025 $0.00041
-1.43%
$40,950 $133,308
May 13, 2025 $0.000407
-1.97%
$40,725 $126,759
May 12, 2025 $0.000407
+0.09%
$40,690 $131,945
May 11, 2025 $0.000406
-2.23%
$40,571 $137,397
May 10, 2025 $0.000412
+1.54%
$41,156 $132,891
May 9, 2025 $0.000412
-0.17%
$41,172 $128,985
May 8, 2025 $0.00041
-0.84%
$41,000 $130,230
May 7, 2025 $0.000413
+0.19%
$41,259 $129,916
May 6, 2025 $0.000416
+1.41%
$41,576 $128,981
May 5, 2025 $0.000415
+0.24%
$41,500 $130,655
May 4, 2025 $0.000372
+0.00%
$37,200 $135,510
May 3, 2025 $0.000371
+0.27%
$37,100 $130,684
May 2, 2025 $0.000371
+0.27%
$37,100 $133,208
May 1, 2025 $0.000371
+0.00%
$37,100 $129,194
Apr 30, 2025 $0.00037
+0.00%
$37,000 $128,147
Apr 29, 2025 $0.000372
+0.27%
$-- $134,066
Apr 28, 2025 $0.000371
+0.00%
$37,100 $133,310
Apr 27, 2025 $0.00037
-0.80%
$37,000 $125,285
Apr 26, 2025 $0.000373
+0.00%
$37,300 $129,863