NBX Historical Data

BYN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.000373
+0.00%
$37,300 $129,863
Apr 25, 2025 $0.000371
-0.54%
$37,100 $132,512
Apr 24, 2025 $0.000373
+0.27%
$37,300 $132,153
Apr 23, 2025 $0.000373
+0.27%
$37,300 $133,234
Apr 22, 2025 $0.000372
-0.27%
$37,200 $131,665
Apr 21, 2025 $0.00037
-0.27%
$37,000 $124,562
Apr 20, 2025 $0.000371
-0.54%
$37,100 $133,230
Apr 19, 2025 $0.000373
+0.27%
$37,300 $132,535
Apr 18, 2025 $0.00037
+0.00%
$37,000 $128,111
Apr 17, 2025 $0.00037
+0.00%
$37,000 $128,548
Apr 16, 2025 $0.000371
-0.27%
$37,100 $126,623
Apr 15, 2025 $0.00037
-0.54%
$37,000 $133,620
Apr 14, 2025 $0.000373
+0.54%
$37,300 $130,161
Apr 13, 2025 $0.000373
+0.54%
$37,300 $122,832
Apr 12, 2025 $0.000371
-0.54%
$37,100 $130,016
Apr 11, 2025 $0.000373
+0.27%
$37,300 $136,022
Apr 10, 2025 $0.000372
+6.29%
$37,200 $141,756
Apr 9, 2025 $0.00035
+0.00%
$35,000 $132,918
Apr 8, 2025 $0.00035
+0.00%
$35,000 $121,248
Apr 7, 2025 $0.00035
+0.00%
$35,000 $130,539
Apr 6, 2025 $0.00035
-0.28%
$35,000 $125,047
Apr 5, 2025 $0.00035
+0.00%
$35,000 $137,034
Apr 4, 2025 $0.000351
+0.29%
$35,100 $129,277
Apr 3, 2025 $0.000353
-5.11%
$35,300 $130,792
Apr 2, 2025 $0.000375
+0.81%
$37,500 $134,724
Apr 1, 2025 $0.000368
+0.00%
$36,800 $135,362
Mar 31, 2025 $0.00047
+2.84%
$47,000 $138,536
Mar 30, 2025 $0.000384
-15.23%
$38,400 $128,473
Mar 29, 2025 $0.000454
+1.57%
$45,400 $135,724
Mar 28, 2025 $0.000453
+1.57%
$45,300 $134,904
Mar 27, 2025 $0.000453
+0.67%
$45,300 $135,040
Mar 26, 2025 $0.000452
+1.12%
$45,200 $132,997
Mar 25, 2025 $0.000454
+0.89%
$45,400 $134,149
Mar 24, 2025 $0.000448
-0.22%
$44,800 $133,589
Mar 23, 2025 $0.000456
+2.01%
$45,600 $147,226
Mar 22, 2025 $0.000446
-2.41%
$44,600 $137,683
Mar 21, 2025 $0.000504
-0.20%
$50,400 $136,301
Mar 20, 2025 $0.000506
+0.00%
$50,600 $132,681
Mar 19, 2025 $0.000505
-0.20%
$50,500 $132,251
Mar 18, 2025 $0.000505
-0.20%
$50,500 $135,563
Mar 17, 2025 $0.000504
-0.20%
$50,400 $135,124
Mar 16, 2025 $0.000505
-0.20%
$50,500 $136,367
Mar 15, 2025 $0.000506
+0.40%
$50,600 $135,838
Mar 14, 2025 $0.000506
+0.00%
$50,400 $124,715
Mar 13, 2025 $0.000503
-0.59%
$50,300 $135,621
Mar 12, 2025 $0.000505
+0.20%
$50,500 $138,947
Mar 11, 2025 $0.000504
+0.20%
$50,400 $131,550
Mar 10, 2025 $0.000507
-0.59%
$50,700 $121,731
Mar 9, 2025 $0.000549
+5.58%
$54,900 $137,714
Mar 8, 2025 $0.000512
-1.92%
$51,200 $126,043