NBX Historical Data

BYN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00306
-0.23%
$ 258,398 $ 50,676
Jun 27, 8 AM $ 0.00307
-0.39%
$ 258,989 $ 51,172
Jun 27, 7 AM $ 0.00306
-0.07%
$ 258,652 $ 51,229
Jun 27, 6 AM $ 0.00306
-0.39%
$ 258,820 $ 51,078
Jun 27, 5 AM $ 0.00308
+0.46%
$ 259,834 $ 52,976
Jun 27, 4 AM $ 0.00306
-0.58%
$ 258,652 $ 53,664
Jun 27, 3 AM $ 0.00307
-0.58%
$ 258,905 $ 52,403
Jun 27, 2 AM $ 0.00308
+0.29%
$ 260,425 $ 52,727
Jun 27, 1 AM $ 0.00307
+0.49%
$ 259,665 $ 53,784
Jun 27, 12 AM $ 0.00307
+0.13%
$ 259,243 $ 53,680
Jun 26, 11 PM $ 0.00306
-0.52%
$ 258,398 $ 54,410
Jun 26, 10 PM $ 0.00308
+0.36%
$ 259,749 $ 55,763
Jun 26, 9 PM $ 0.00308
+0.39%
$ 260,425 $ 56,296
Jun 26, 8 PM $ 0.00308
+0.36%
$ 260,172 $ 56,567
Jun 26, 7 PM $ 0.00307
-0.42%
$ 259,243 $ 56,980
Jun 26, 6 PM $ 0.00308
+0.39%
$ 260,340 $ 57,419
Jun 26, 5 PM $ 0.00307
+0.26%
$ 259,243 $ 56,620
Jun 26, 4 PM $ 0.00307
-0.03%
$ 259,665 $ 56,075
Jun 26, 3 PM $ 0.00306
-0.58%
$ 258,483 $ 55,814
Jun 26, 2 PM $ 0.00307
-0.48%
$ 259,158 $ 56,139
Jun 26, 1 PM $ 0.00308
+0.18%
$ 260,399 $ 56,889
Jun 26, 12 PM $ 0.00307
+0.00%
$ 259,327 $ 54,904
Jun 26, 11 AM $ 0.00308
-0.12%
$ 260,270 $ 56,456
Jun 26, 10 AM $ 0.00309
-0.42%
$ 260,594 $ 54,666
Jun 26, 9 AM $ 0.0031
+0.32%
$ 262,114 $ 55,573
Jun 26, 8 AM $ 0.00308
-0.10%
$ 260,256 $ 54,055
Jun 26, 7 AM $ 0.00308
-0.19%
$ 260,509 $ 53,410
Jun 26, 6 AM $ 0.00308
-0.29%
$ 260,340 $ 54,137
Jun 26, 5 AM $ 0.00308
-0.16%
$ 260,425 $ 53,230
Jun 26, 4 AM $ 0.0031
-0.06%
$ 262,114 $ 52,939
Jun 26, 3 AM $ 0.0031
+0.03%
$ 261,607 $ 52,904
Jun 26, 2 AM $ 0.00309
-0.55%
$ 260,594 $ 53,496
Jun 26, 1 AM $ 0.00308
-0.26%
$ 260,340 $ 52,942
Jun 26, 12 AM $ 0.00308
-0.19%
$ 260,425 $ 53,439
Jun 25, 11 PM $ 0.00311
+0.23%
$ 262,283 $ 52,833
Jun 25, 10 PM $ 0.0031
+0.16%
$ 262,114 $ 52,013
Jun 25, 9 PM $ 0.00309
+0.00%
$ 261,016 $ 52,395
Jun 25, 8 PM $ 0.00309
-0.16%
$ 261,016 $ 51,524
Jun 25, 7 PM $ 0.00308
-0.61%
$ 260,256 $ 51,294
Jun 25, 6 PM $ 0.00309
+0.26%
$ 261,100 $ 51,265
Jun 25, 5 PM $ 0.00309
-0.61%
$ 260,678 $ 50,815
Jun 25, 4 PM $ 0.0031
+0.29%
$ 262,029 $ 52,626
Jun 25, 3 PM $ 0.00309
-0.19%
$ 260,932 $ 51,405
Jun 25, 2 PM $ 0.0031
-0.30%
$ 261,938 $ 53,873
Jun 25, 1 PM $ 0.00311
+0.76%
$ 262,732 $ 53,871
Jun 25, 12 PM $ 0.00309
-0.46%
$ 260,763 $ 54,129
Jun 25, 11 AM $ 0.0031
+0.22%
$ 261,965 $ 54,472
Jun 25, 10 AM $ 0.0031
+0.31%
$ 261,390 $ 53,655
Jun 25, 9 AM $ 0.0031
+0.36%
$ 261,692 $ 52,565
Jun 25, 8 AM $ 0.00309
-0.03%
$ 260,763 $ 54,444