NBX Historical Data

BYN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00281
-0.07%
$ 237,372 $ 51,776
Apr 25, 5 PM $ 0.00281
+0.04%
$ 237,456 $ 51,399
Apr 25, 4 PM $ 0.00281
-0.07%
$ 237,203 $ 51,308
Apr 25, 3 PM $ 0.00281
-0.07%
$ 237,456 $ 50,655
Apr 25, 2 PM $ 0.00281
+0.07%
$ 237,456 $ 50,263
Apr 25, 1 PM $ 0.00282
+0.14%
$ 238,132 $ 49,414
Apr 25, 12 PM $ 0.00282
-0.28%
$ 238,470 $ 49,288
Apr 25, 11 AM $ 0.00282
+0.14%
$ 237,963 $ 49,829
Apr 25, 10 AM $ 0.00283
+0.61%
$ 238,638 $ 49,654
Apr 25, 9 AM $ 0.00283
-0.18%
$ 238,638 $ 50,146
Apr 25, 8 AM $ 0.00281
-0.25%
$ 237,625 $ 49,102
Apr 25, 7 AM $ 0.00281
-0.18%
$ 237,541 $ 49,018
Apr 25, 6 AM $ 0.00283
+0.43%
$ 238,976 $ 49,586
Apr 25, 5 AM $ 0.00281
-0.11%
$ 237,372 $ 50,601
Apr 25, 4 AM $ 0.00283
+0.78%
$ 239,229 $ 50,654
Apr 25, 3 AM $ 0.00281
+0.04%
$ 237,372 $ 51,383
Apr 25, 2 AM $ 0.00281
-0.11%
$ 237,203 $ 51,353
Apr 25, 1 AM $ 0.00281
+0.00%
$ 237,287 $ 50,810
Apr 25, 12 AM $ 0.00281
-0.11%
$ 237,203 $ 48,405
Apr 24, 11 PM $ 0.00281
+0.11%
$ 237,625 $ 46,426
Apr 24, 10 PM $ 0.00281
-0.04%
$ 237,372 $ 45,401
Apr 24, 9 PM $ 0.00281
-0.04%
$ 237,456 $ 42,782
Apr 24, 8 PM $ 0.00281
-0.11%
$ 237,287 $ 41,250
Apr 24, 7 PM $ 0.00281
+0.11%
$ 237,541 $ 39,127
Apr 24, 6 PM $ 0.00281
-0.04%
$ 237,203 $ 37,859
Apr 24, 5 PM $ 0.00281
+0.04%
$ 237,541 $ 36,795
Apr 24, 4 PM $ 0.00281
+0.00%
$ 237,456 $ 34,055
Apr 24, 3 PM $ 0.00281
-0.25%
$ 237,203 $ 32,291
Apr 24, 2 PM $ 0.00281
+0.14%
$ 237,541 $ 30,691
Apr 24, 1 PM $ 0.00282
-0.21%
$ 237,878 $ 31,079
Apr 24, 12 PM $ 0.00282
-0.04%
$ 238,132 $ 31,433
Apr 24, 11 AM $ 0.00283
-0.18%
$ 238,638 $ 31,652
Apr 24, 10 AM $ 0.00282
-0.32%
$ 238,132 $ 32,160
Apr 24, 9 AM $ 0.00282
-0.25%
$ 237,878 $ 32,107
Apr 24, 8 AM $ 0.00283
+0.43%
$ 238,638 $ 31,983
Apr 24, 7 AM $ 0.00282
+0.00%
$ 238,047 $ 31,363
Apr 24, 6 AM $ 0.00281
-0.71%
$ 237,456 $ 31,889
Apr 24, 5 AM $ 0.00282
+0.14%
$ 238,385 $ 32,756
Apr 24, 4 AM $ 0.00281
-0.42%
$ 237,625 $ 32,281
Apr 24, 3 AM $ 0.00282
+0.43%
$ 238,554 $ 32,918
Apr 24, 2 AM $ 0.00281
+0.86%
$ 237,541 $ 32,348
Apr 24, 1 AM $ 0.00277
-4.13%
$ 233,487 $ 31,442
Apr 24, 12 AM $ 0.00288
-2.57%
$ 243,536 $ 33,702
Apr 23, 11 PM $ 0.00288
+1.55%
$ 243,536 $ 35,813
Apr 23, 10 PM $ 0.00282
+1.70%
$ 237,794 $ 36,568
Apr 23, 9 PM $ 0.0028
+1.12%
$ 236,021 $ 38,757
Apr 23, 8 PM $ 0.00268
-5.20%
$ 226,141 $ 38,352
Apr 23, 7 PM $ 0.00273
-4.37%
$ 230,785 $ 41,019
Apr 23, 6 PM $ 0.00271
-4.72%
$ 228,590 $ 43,355
Apr 23, 5 PM $ 0.00287
+3.50%
$ 242,438 $ 47,419