NBX Historical Data

BYN Page 11
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00311
+0.06%
$ 262,677 $ 50,656
8:40 PM $ 0.00311
+0.00%
$ 262,677 $ 50,656
8:39 PM $ 0.00311
+0.00%
$ 262,514 $ 50,656
8:38 PM $ 0.00311
+0.00%
$ 262,514 $ 50,656
8:37 PM $ 0.00311
+0.00%
$ 262,514 $ 50,656
8:36 PM $ 0.00311
-0.04%
$ 262,514 $ 50,477
8:35 PM $ 0.00311
+0.00%
$ 262,514 $ 50,473
8:34 PM $ 0.00311
+0.00%
$ 262,610 $ 50,473
8:33 PM $ 0.00311
+0.00%
$ 262,610 $ 50,473
8:32 PM $ 0.00311
+0.00%
$ 262,610 $ 50,473
8:31 PM $ 0.00311
-0.19%
$ 262,610 $ 50,473
8:30 PM $ 0.00312
+0.00%
$ 262,610 $ 51,266
8:29 PM $ 0.00312
+0.00%
$ 263,099 $ 51,266
8:28 PM $ 0.00312
+0.01%
$ 263,099 $ 51,266
8:27 PM $ 0.00312
+0.00%
$ 263,099 $ 51,264
8:26 PM $ 0.00312
+0.02%
$ 263,099 $ 51,264
8:25 PM $ 0.00311
+0.00%
$ 263,099 $ 51,041
8:24 PM $ 0.00311
+0.00%
$ 263,024 $ 51,041
8:23 PM $ 0.00311
+0.00%
$ 263,024 $ 51,041
8:22 PM $ 0.00311
+0.00%
$ 263,024 $ 51,041
8:21 PM $ 0.00311
+0.53%
$ 263,024 $ 51,040
8:20 PM $ 0.0031
+0.07%
$ 263,024 $ 51,054
8:19 PM $ 0.0031
+0.00%
$ 261,569 $ 51,054
8:18 PM $ 0.0031
+0.00%
$ 261,569 $ 51,054
8:17 PM $ 0.0031
+0.00%
$ 261,569 $ 51,033
8:16 PM $ 0.0031
-0.28%
$ 261,569 $ 51,033
8:15 PM $ 0.00311
+0.00%
$ 261,569 $ 51,052
8:14 PM $ 0.00311
+0.00%
$ 262,304 $ 51,052
8:13 PM $ 0.00311
+0.00%
$ 262,304 $ 51,055
8:12 PM $ 0.00311
+0.05%
$ 262,304 $ 51,055
8:11 PM $ 0.00311
+0.00%
$ 262,304 $ 50,885
8:10 PM $ 0.00311
+0.00%
$ 262,304 $ 50,885
8:09 PM $ 0.00311
-0.15%
$ 262,308 $ 50,885
8:06 PM $ 0.0031
+0.00%
$ 262,308 $ 48,971
8:01 PM $ 0.00312
+0.00%
$ 263,127 $ 48,621
7:56 PM $ 0.00312
+0.00%
$ 263,127 $ 48,614
7:51 PM $ 0.00313
+0.00%
$ 263,972 $ 48,920
7:46 PM $ 0.00313
+0.00%
$ 263,972 $ 48,959
7:41 PM $ 0.00311
+0.00%
$ 262,367 $ 48,811
7:36 PM $ 0.00311
+0.00%
$ 262,198 $ 49,243
7:31 PM $ 0.00313
+0.00%
$ 263,887 $ 49,483
7:26 PM $ 0.00313
+0.00%
$ 263,972 $ 49,788
7:21 PM $ 0.00312
+0.00%
$ 263,803 $ 50,070
7:16 PM $ 0.00311
+0.00%
$ 262,452 $ 50,097
7:11 PM $ 0.00311
+0.00%
$ 262,452 $ 50,118
7:06 PM $ 0.00311
+0.00%
$ 262,958 $ 49,862
7:01 PM $ 0.0031
+0.00%
$ 262,029 $ 50,148
Download