NBX Historical Data

BYN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00154
+2.73%
$ 150,900 $ 192,078
Nov 6, 2024 $ 0.00154
-1.19%
$ 151,324 $ 208,604
Nov 5, 2024 $ 0.00156
-1.14%
$ 153,147 $ 197,734
Nov 4, 2024 $ 0.00158
-1.21%
$ 154,387 $ 210,783
Nov 3, 2024 $ 0.00161
-0.25%
$ 157,453 $ 210,453
Nov 2, 2024 $ 0.00161
+2.62%
$ 157,649 $ 204,926
Nov 1, 2024 $ 0.00157
+2.24%
$ 153,611 $ 203,835
Oct 31, 2024 $ 0.00153
+14.80%
$ 150,156 $ 283,378
Oct 30, 2024 $ 0.00134
-0.45%
$ 130,901 $ 139,054
Oct 29, 2024 $ 0.00135
+2.27%
$ 132,370 $ 193,506
Oct 28, 2024 $ 0.00135
+0.98%
$ 131,782 $ 141,779
Oct 27, 2024 $ 0.00132
-1.50%
$ 129,039 $ 122,033
Oct 26, 2024 $ 0.00133
-2.36%
$ 130,411 $ 128,156
Oct 25, 2024 $ 0.00136
+0.54%
$ 133,557 $ 194,538
Oct 24, 2024 $ 0.00136
+1.01%
$ 132,860 $ 55,839
Oct 23, 2024 $ 0.00134
-4.17%
$ 131,528 $ 54,056
Oct 22, 2024 $ 0.0014
+0.29%
$ 137,259 $ 56,998
Oct 21, 2024 $ 0.0014
+2.04%
$ 136,868 $ 53,991
Oct 20, 2024 $ 0.00137
+2.20%
$ 134,124 $ 54,052
Oct 19, 2024 $ 0.00134
+0.65%
$ 131,165 $ 57,339
Oct 18, 2024 $ 0.00133
+0.23%
$ 130,362 $ 52,467
Oct 17, 2024 $ 0.00133
+0.19%
$ 130,048 $ 52,709
Oct 16, 2024 $ 0.00133
+0.39%
$ 129,842 $ 56,751
Oct 15, 2024 $ 0.00132
+0.33%
$ 129,343 $ 40,812
Oct 14, 2024 $ 0.00132
-6.05%
$ 128,931 $ 4,971
Oct 13, 2024 $ 0.0014
+0.01%
$ 137,250 $ 3,672
Oct 12, 2024 $ 0.0014
-0.03%
$ 137,220 $ 3,677
Oct 11, 2024 $ 0.0014
-0.06%
$ 137,181 $ 3,674
Oct 10, 2024 $ 0.0014
-0.14%
$ 137,220 $ 4,136
Oct 9, 2024 $ 0.0014
+0.45%
$ 137,436 $ 4,027
Oct 8, 2024 $ 0.00142
-6.01%
$ 139,160 $ 4,540
Oct 7, 2024 $ 0.00151
+2.09%
$ 148,057 $ 4,873
Oct 6, 2024 $ 0.00148
+5.89%
$ 144,951 $ 4,542
Oct 5, 2024 $ 0.0014
-6.62%
$ 136,877 $ 4,519
Oct 4, 2024 $ 0.0015
+0.40%
$ 146,587 $ 4,350
Oct 3, 2024 $ 0.00149
+0.11%
$ 145,980 $ 3,942
Oct 2, 2024 $ 0.00149
-3.01%
$ 145,862 $ 4,107
Oct 1, 2024 $ 0.00154
-1.48%
$ 150,457 $ 3,982
Sep 30, 2024 $ 0.00156
+3.78%
$ 152,672 $ 4,743
Sep 29, 2024 $ 0.0015
-3.07%
$ 147,155 $ 4,307
Sep 28, 2024 $ 0.00155
-3.33%
$ 151,790 $ 4,425
Sep 27, 2024 $ 0.0016
-3.42%
$ 157,061 $ 5,267
Sep 26, 2024 $ 0.00166
+10.83%
$ 162,489 $ 56,019
Sep 25, 2024 $ 0.0015
-14.92%
$ 146,715 $ 52,981
Sep 24, 2024 $ 0.00176
-2.40%
$ 172,464 $ 4,034
Sep 23, 2024 $ 0.0018
+2.59%
$ 176,716 $ 24,047
Sep 22, 2024 $ 0.00176
-3.69%
$ 172,219 $ 18,016
Sep 21, 2024 $ 0.00182
+14.13%
$ 177,931 $ 94,525
Sep 20, 2024 $ 0.00151
-0.28%
$ 147,596 $ 15,379
Sep 19, 2024 $ 0.00151
+41.03%
$ 148,106 $ 133,267