Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.000371
-0.54%
$37,100 $132,512
Apr 24, 2025 $0.000373
+0.27%
$37,300 $132,153
Apr 23, 2025 $0.000373
+0.27%
$37,300 $133,234
Apr 22, 2025 $0.000372
-0.27%
$37,200 $131,665
Apr 21, 2025 $0.00037
-0.27%
$37,000 $124,562
Apr 20, 2025 $0.000371
-0.54%
$37,100 $133,230
Apr 19, 2025 $0.000373
+0.27%
$37,300 $132,535
Apr 18, 2025 $0.00037
+0.00%
$37,000 $128,111
Apr 17, 2025 $0.00037
+0.00%
$37,000 $128,548
Apr 16, 2025 $0.000371
-0.27%
$37,100 $126,623
Apr 15, 2025 $0.00037
-0.54%
$37,000 $133,620
Apr 14, 2025 $0.000373
+0.54%
$37,300 $130,161
Apr 13, 2025 $0.000373
+0.54%
$37,300 $122,832
Apr 12, 2025 $0.000371
-0.54%
$37,100 $130,016
Apr 11, 2025 $0.000373
+0.27%
$37,300 $136,022
Apr 10, 2025 $0.000372
+6.29%
$37,200 $141,756
Apr 9, 2025 $0.00035
+0.00%
$35,000 $132,918
Apr 8, 2025 $0.00035
+0.00%
$35,000 $121,248
Apr 7, 2025 $0.00035
+0.00%
$35,000 $130,539
Apr 6, 2025 $0.00035
-0.28%
$35,000 $125,047
Apr 5, 2025 $0.00035
+0.00%
$35,000 $137,034
Apr 4, 2025 $0.000351
+0.29%
$35,100 $129,277
Apr 3, 2025 $0.000353
-5.11%
$35,300 $130,792
Apr 2, 2025 $0.000375
+0.81%
$37,500 $134,724
Apr 1, 2025 $0.000368
+0.00%
$36,800 $135,362
Mar 31, 2025 $0.00047
+2.84%
$47,000 $138,536
Mar 30, 2025 $0.000384
-15.23%
$38,400 $128,473
Mar 29, 2025 $0.000454
+1.57%
$45,400 $135,724
Mar 28, 2025 $0.000453
+1.57%
$45,300 $134,904
Mar 27, 2025 $0.000453
+0.67%
$45,300 $135,040
Mar 26, 2025 $0.000452
+1.12%
$45,200 $132,997
Mar 25, 2025 $0.000454
+0.89%
$45,400 $134,149
Mar 24, 2025 $0.000448
-0.22%
$44,800 $133,589
Mar 23, 2025 $0.000456
+2.01%
$45,600 $147,226
Mar 22, 2025 $0.000446
-2.41%
$44,600 $137,683
Mar 21, 2025 $0.000504
-0.20%
$50,400 $136,301
Mar 20, 2025 $0.000506
+0.00%
$50,600 $132,681
Mar 19, 2025 $0.000505
-0.20%
$50,500 $132,251
Mar 18, 2025 $0.000505
-0.20%
$50,500 $135,563
Mar 17, 2025 $0.000504
-0.20%
$50,400 $135,124
Mar 16, 2025 $0.000505
-0.20%
$50,500 $136,367
Mar 15, 2025 $0.000506
+0.40%
$50,600 $135,838
Mar 14, 2025 $0.000506
+0.00%
$50,400 $124,715
Mar 13, 2025 $0.000503
-0.59%
$50,300 $135,621
Mar 12, 2025 $0.000505
+0.20%
$50,500 $138,947
Mar 11, 2025 $0.000504
+0.20%
$50,400 $131,550
Mar 10, 2025 $0.000507
-0.59%
$50,700 $121,731
Mar 9, 2025 $0.000549
+5.58%
$54,900 $137,714
Mar 8, 2025 $0.000512
-1.92%
$51,200 $126,043
Mar 7, 2025 $0.000517
+1.57%
$51,700 $127,226