NBX Historical Data

BYN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000512
-1.92%
$51,200 $126,043
Mar 7, 2025 $0.000517
+1.57%
$51,700 $127,226
Mar 6, 2025 $0.00054
+4.25%
$54,000 $127,188
Mar 5, 2025 $0.000546
+2.82%
$54,600 $131,334
Mar 4, 2025 $0.00055
+6.38%
$55,000 $137,934
Mar 3, 2025 $0.00052
-1.70%
$52,000 $134,306
Mar 2, 2025 $0.000529
+0.19%
$52,900 $145,448
Mar 1, 2025 $0.000531
+0.00%
$53,100 $147,491
Feb 28, 2025 $0.00053
-0.19%
$53,000 $142,343
Feb 27, 2025 $0.000531
+0.57%
$53,100 $132,916
Feb 26, 2025 $0.000529
-0.19%
$52,900 $139,116
Feb 25, 2025 $0.000531
+0.19%
$53,100 $131,629
Feb 24, 2025 $0.000532
+0.57%
$53,200 $145,073
Feb 23, 2025 $0.00053
+0.19%
$53,000 $151,159
Feb 22, 2025 $0.000528
-0.38%
$52,800 $146,414
Feb 21, 2025 $0.000528
-0.19%
$52,800 $146,211
Feb 20, 2025 $0.000531
-0.19%
$53,100 $147,322
Feb 19, 2025 $0.00053
+0.00%
$53,000 $130,891
Feb 18, 2025 $0.000531
+0.00%
$53,100 $139,649
Feb 17, 2025 $0.000529
+0.00%
$52,900 $132,566
Feb 16, 2025 $0.00053
+0.19%
$53,000 $134,201
Feb 15, 2025 $0.000529
+0.00%
$52,900 $134,796
Feb 14, 2025 $0.000528
-0.38%
$52,800 $132,366
Feb 13, 2025 $0.000528
+0.00%
$52,800 $133,368
Feb 12, 2025 $0.000528
+0.00%
$52,800 $129,436
Feb 11, 2025 $0.000528
-0.38%
$52,800 $142,002
Feb 10, 2025 $0.000529
+0.19%
$52,900 $126,707
Feb 9, 2025 $0.000528
-0.38%
$52,800 $137,063
Feb 8, 2025 $0.000529
+0.00%
$52,900 $135,458
Feb 7, 2025 $0.000528
-0.19%
$52,800 $133,598
Feb 6, 2025 $0.000528
-0.19%
$52,800 $135,734
Feb 5, 2025 $0.000529
+0.19%
$52,900 $131,086
Feb 4, 2025 $0.000529
-0.56%
$52,900 $124,654
Feb 3, 2025 $0.000529
-0.38%
$52,900 $136,070
Feb 2, 2025 $0.000529
+0.00%
$52,900 $131,487
Feb 1, 2025 $0.000531
+0.00%
$53,100 $135,670
Jan 31, 2025 $0.000528
-0.38%
$52,800 $135,681
Jan 30, 2025 $0.000529
+0.19%
$52,900 $140,090
Jan 29, 2025 $0.000529
-0.38%
$52,900 $129,720
Jan 28, 2025 $0.000529
+0.00%
$52,900 $135,773
Jan 27, 2025 $0.000531
+0.57%
$53,100 $133,146
Jan 26, 2025 $0.000529
-2.76%
$52,900 $140,151
Jan 25, 2025 $0.000543
+6.68%
$54,300 $139,304
Jan 24, 2025 $0.000806
+60.88%
$80,600 $194,691
Jan 23, 2025 $0.000498
-40.83%
$49,800 $103,227
Jan 22, 2025 $0.000842
+2.64%
$84,183 $187,101
Jan 21, 2025 $0.000821
-6.20%
$82,075 $178,549
Jan 20, 2025 $0.000877
-4.97%
$87,713 $191,394
Jan 19, 2025 $0.000924
-5.81%
$92,375 $197,475
Jan 18, 2025 $0.000984
-0.57%
$98,434 $189,139