Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 PM $0.00034
+0.00%
$28,753 $43
Oct 9, 8 PM $0.00034
+0.00%
$28,753 $47
Oct 9, 7 PM $0.00034
+0.00%
$28,753 $47
Oct 9, 6 PM $0.00034
+0.00%
$28,753 $47
Oct 9, 5 PM $0.00034
+0.00%
$28,753 $61
Oct 9, 4 PM $0.00034
+0.00%
$28,753 $61
Oct 9, 3 PM $0.00034
+0.00%
$28,753 $65
Oct 9, 2 PM $0.00034
+0.00%
$28,753 $65
Oct 9, 1 PM $0.00034
+0.00%
$28,753 $65
Oct 9, 12 PM $0.00034
+0.00%
$28,753 $75
Oct 9, 11 AM $0.00034
+0.00%
$28,753 $75
Oct 9, 10 AM $0.00034
+0.00%
$28,753 $102
Oct 9, 9 AM $0.00034
+0.00%
$28,753 $180
Oct 9, 8 AM $0.00034
+0.00%
$28,753 $181
Oct 9, 7 AM $0.00034
+1.89%
$28,753 $412
Oct 9, 6 AM $0.000334
+0.00%
$28,221 $411
Oct 9, 5 AM $0.000334
+0.00%
$28,221 $411
Oct 9, 4 AM $0.000334
+0.00%
$28,221 $408
Oct 9, 3 AM $0.000334
-1.85%
$28,221 $411
Oct 9, 2 AM $0.00034
+0.00%
$28,753 $396
Oct 9, 1 AM $0.00034
+0.00%
$28,753 $404
Oct 9, 12 AM $0.00034
+0.00%
$28,753 $404
Oct 8, 11 PM $0.00034
+5.03%
$28,753 $404
Oct 8, 10 PM $0.000324
+0.00%
$27,377 $403
Oct 8, 9 PM $0.000324
-4.79%
$27,377 $419
Oct 8, 8 PM $0.00034
+0.00%
$28,753 $415
Oct 8, 7 PM $0.00034
+0.00%
$28,753 $415
Oct 8, 6 PM $0.00034
+3.09%
$28,753 $415
Oct 8, 5 PM $0.00033
+0.00%
$27,892 $412
Oct 8, 4 PM $0.00033
+0.24%
$27,892 $433
Oct 8, 3 PM $0.000329
+0.00%
$27,824 $523
Oct 8, 2 PM $0.000329
+0.00%
$27,824 $699
Oct 8, 1 PM $0.000329
-1.41%
$27,824 $867
Oct 8, 12 PM $0.000334
+0.00%
$28,221 $867
Oct 8, 11 AM $0.000334
+8.23%
$28,221 $1,067
Oct 8, 10 AM $0.000309
-10.29%
$26,135 $1,040
Oct 8, 9 AM $0.000345
-1.15%
$29,133 $962
Oct 8, 8 AM $0.000349
-6.68%
$29,471 $961
Oct 8, 7 AM $0.000374
+0.00%
$31,582 $730
Oct 8, 6 AM $0.000374
+0.00%
$31,582 $730
Oct 8, 5 AM $0.000374
+0.40%
$31,582 $730
Oct 8, 4 AM $0.000373
+0.00%
$31,455 $728
Oct 8, 3 AM $0.000373
+0.00%
$31,455 $725
Oct 8, 2 AM $0.000373
-2.51%
$31,455 $748
Oct 8, 1 AM $0.000382
+0.00%
$32,266 $741
Oct 8, 12 AM $0.000382
+0.00%
$32,266 $741
Oct 7, 11 PM $0.000382
+3.30%
$32,266 $741
Oct 7, 10 PM $0.00037
-1.18%
$31,236 $743
Oct 7, 9 PM $0.000374
+0.00%
$31,607 $722
Oct 7, 8 PM $0.000374
+0.00%
$31,607 $725