NBX Historical Data

BYN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00309
-0.03%
$ 260,763 $ 54,444
Jun 25, 7 AM $ 0.00308
-0.55%
$ 260,509 $ 54,410
Jun 25, 6 AM $ 0.00311
+0.10%
$ 262,283 $ 54,165
Jun 25, 5 AM $ 0.00308
-0.42%
$ 260,340 $ 53,904
Jun 25, 4 AM $ 0.0031
+0.49%
$ 262,114 $ 53,246
Jun 25, 3 AM $ 0.0031
-0.13%
$ 261,607 $ 53,816
Jun 25, 2 AM $ 0.00309
+0.23%
$ 261,185 $ 52,675
Jun 25, 1 AM $ 0.00309
+0.06%
$ 260,763 $ 52,179
Jun 25, 12 AM $ 0.00309
-0.23%
$ 260,932 $ 51,400
Jun 24, 11 PM $ 0.00311
+0.13%
$ 262,283 $ 52,089
Jun 24, 10 PM $ 0.0031
+0.49%
$ 261,523 $ 52,145
Jun 24, 9 PM $ 0.00309
+0.00%
$ 261,016 $ 50,194
Jun 24, 8 PM $ 0.00309
+0.29%
$ 261,354 $ 50,964
Jun 24, 7 PM $ 0.00309
+0.19%
$ 261,185 $ 51,655
Jun 24, 6 PM $ 0.0031
+0.19%
$ 261,945 $ 51,254
Jun 24, 5 PM $ 0.0031
+0.45%
$ 261,438 $ 51,253
Jun 24, 4 PM $ 0.0031
+0.26%
$ 261,776 $ 50,652
Jun 24, 3 PM $ 0.0031
+0.29%
$ 262,114 $ 51,028
Jun 24, 2 PM $ 0.00309
-0.61%
$ 260,594 $ 49,547
Jun 24, 1 PM $ 0.00309
+0.06%
$ 260,763 $ 49,591
Jun 24, 12 PM $ 0.00309
-0.16%
$ 261,016 $ 48,627
Jun 24, 11 AM $ 0.0031
+0.55%
$ 261,776 $ 48,760
Jun 24, 10 AM $ 0.00308
-0.45%
$ 260,340 $ 49,494
Jun 24, 9 AM $ 0.0031
+0.52%
$ 262,114 $ 50,408
Jun 24, 8 AM $ 0.0031
+0.16%
$ 262,029 $ 49,066
Jun 24, 7 AM $ 0.00309
-0.16%
$ 261,185 $ 48,311
Jun 24, 6 AM $ 0.0031
-0.10%
$ 261,945 $ 49,402
Jun 24, 5 AM $ 0.0031
+0.03%
$ 262,198 $ 50,021
Jun 24, 4 AM $ 0.00311
+0.23%
$ 260,847 $ 50,825
Jun 24, 3 AM $ 0.00311
+0.52%
$ 262,283 $ 50,256
Jun 24, 2 AM $ 0.00309
-0.42%
$ 260,932 $ 50,703
Jun 24, 1 AM $ 0.0031
+0.12%
$ 262,026 $ 52,289
Jun 24, 12 AM $ 0.0031
+0.05%
$ 261,702 $ 52,668
Jun 23, 11 PM $ 0.0031
+0.40%
$ 261,569 $ 52,444
Jun 23, 10 PM $ 0.00309
-0.25%
$ 260,519 $ 52,703
Jun 23, 9 PM $ 0.00309
-0.47%
$ 261,184 $ 53,556
Jun 23, 8 PM $ 0.00311
+0.67%
$ 262,419 $ 54,089
Jun 23, 7 PM $ 0.00309
+0.12%
$ 260,672 $ 53,313
Jun 23, 6 PM $ 0.00308
-0.08%
$ 260,351 $ 53,463
Jun 23, 5 PM $ 0.00309
-0.07%
$ 260,561 $ 53,378
Jun 23, 4 PM $ 0.00309
-0.19%
$ 260,750 $ 54,129
Jun 23, 3 PM $ 0.00309
+0.27%
$ 261,247 $ 54,577
Jun 23, 2 PM $ 0.00309
-0.66%
$ 260,539 $ 55,063
Jun 23, 1 PM $ 0.00311
+0.28%
$ 262,280 $ 56,597
Jun 23, 12 PM $ 0.0031
-0.05%
$ 261,559 $ 56,326
Jun 23, 11 AM $ 0.0031
-0.12%
$ 261,692 $ 55,667
Jun 23, 10 AM $ 0.0031
-0.09%
$ 262,045 $ 55,299
Jun 23, 9 AM $ 0.0031
+0.03%
$ 262,114 $ 54,136
Jun 23, 8 AM $ 0.0031
-0.03%
$ 262,033 $ 55,272
Jun 23, 7 AM $ 0.0031
+0.45%
$ 262,114 $ 55,513