NBX Historical Data

BYN Page 12
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.000551
+3.61%
$46,562 $822
Aug 22, 2 AM $0.000532
-18.12%
$44,941 $793
Aug 22, 1 AM $0.00065
+27.75%
$54,889 $774
Aug 22, 12 AM $0.000509
+0.00%
$42,965 $765
Aug 21, 11 PM $0.000509
+0.00%
$42,965 $765
Aug 21, 10 PM $0.000509
+0.26%
$42,965 $765
Aug 21, 9 PM $0.000508
-0.88%
$42,855 $764
Aug 21, 8 PM $0.000512
-0.98%
$43,235 $748
Aug 21, 7 PM $0.000517
-2.41%
$43,661 $848
Aug 21, 6 PM $0.00053
-1.63%
$44,738 $648
Aug 21, 5 PM $0.000539
-6.70%
$45,481 $616
Aug 21, 4 PM $0.0006
+2.51%
$50,666 $557
Aug 21, 3 PM $0.000613
-0.68%
$51,747 $515
Aug 21, 2 PM $0.000617
-12.38%
$52,102 $452
Aug 21, 1 PM $0.000673
+16.81%
$56,817 $464
Aug 21, 12 PM $0.000576
-22.34%
$48,640 $362
Aug 21, 11 AM $0.000742
-0.28%
$62,632 $304
Aug 21, 10 AM $0.000744
-1.09%
$62,809 $281
Aug 21, 9 AM $0.000752
-15.14%
$63,502 $249
Aug 21, 8 AM $0.000886
-5.48%
$74,834 $174
Aug 21, 7 AM $0.000938
-1.99%
$79,175 $162
Aug 21, 6 AM $0.000957
+0.00%
$80,779 $51
Aug 21, 5 AM $0.000957
+0.00%
$80,779 $51
Aug 21, 4 AM $0.000957
-4.06%
$80,779 $76
Aug 21, 3 AM $0.000997
+0.00%
$84,199 $29
Aug 21, 2 AM $0.000997
+0.00%
$84,199 $29
Aug 21, 1 AM $0.000997
+0.00%
$84,199 $34
Aug 21, 12 AM $0.000997
+0.00%
$84,199 $50
Aug 20, 11 PM $0.000997
+0.00%
$84,199 $67
Aug 20, 10 PM $0.000997
+0.22%
$84,199 $67
Aug 20, 9 PM $0.000995
+0.00%
$84,013 $63
Aug 20, 8 PM $0.000995
+0.00%
$84,013 $63
Aug 20, 7 PM $0.000995
+0.00%
$84,013 $63
Aug 20, 6 PM $0.000995
+0.00%
$84,013 $63
Aug 20, 5 PM $0.000995
+0.00%
$84,013 $63
Aug 20, 4 PM $0.000995
+0.00%
$84,013 $63
Aug 20, 3 PM $0.000995
+0.00%
$84,013 $63
Aug 20, 2 PM $0.000995
+0.00%
$84,013 $63
Aug 20, 1 PM $0.000995
+0.00%
$84,013 $63
Aug 20, 12 PM $0.000995
+0.00%
$84,013 $63
Aug 20, 11 AM $0.000995
+0.00%
$84,013 $63
Aug 20, 10 AM $0.000995
+0.00%
$84,013 $63
Aug 20, 9 AM $0.000995
+0.00%
$84,013 $63
Aug 20, 8 AM $0.000995
+0.00%
$84,013 $63
Aug 20, 7 AM $0.000995
+0.00%
$84,013 $63
Aug 20, 6 AM $0.000995
+0.00%
$84,013 $63
Aug 20, 5 AM $0.000995
-0.34%
$84,013 $63
Aug 20, 4 AM $0.000998
+0.00%
$84,300 $38
Aug 20, 3 AM $0.000998
+0.00%
$84,300 $38
Aug 20, 2 AM $0.000998
+0.08%
$84,300 $38