NBX Historical Data

BYN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00287
+3.50%
$ 242,438 $ 47,419
Apr 23, 4 PM $ 0.00296
+4.48%
$ 250,123 $ 51,694
Apr 23, 3 PM $ 0.00285
+0.74%
$ 240,581 $ 51,650
Apr 23, 2 PM $ 0.00283
+0.28%
$ 238,638 $ 53,333
Apr 23, 1 PM $ 0.00281
-0.39%
$ 237,625 $ 52,567
Apr 23, 12 PM $ 0.00283
+0.04%
$ 238,892 $ 52,810
Apr 23, 11 AM $ 0.00283
-0.14%
$ 238,892 $ 53,982
Apr 23, 10 AM $ 0.00281
-0.21%
$ 237,541 $ 54,859
Apr 23, 9 AM $ 0.00281
-0.04%
$ 237,541 $ 54,712
Apr 23, 8 AM $ 0.00281
-0.78%
$ 237,287 $ 55,220
Apr 23, 7 AM $ 0.00282
+0.18%
$ 238,301 $ 55,546
Apr 23, 6 AM $ 0.00282
+0.07%
$ 238,385 $ 55,232
Apr 23, 5 AM $ 0.00282
+0.57%
$ 238,554 $ 54,217
Apr 23, 4 AM $ 0.00282
-0.07%
$ 238,554 $ 54,861
Apr 23, 3 AM $ 0.00283
+0.11%
$ 239,229 $ 54,217
Apr 23, 2 AM $ 0.00282
+0.21%
$ 237,963 $ 55,375
Apr 23, 1 AM $ 0.00282
-0.14%
$ 238,132 $ 55,621
Apr 23, 12 AM $ 0.00282
-0.14%
$ 237,963 $ 55,763
Apr 22, 11 PM $ 0.00282
-0.11%
$ 238,047 $ 56,142
Apr 22, 10 PM $ 0.00283
+0.11%
$ 239,061 $ 56,448
Apr 22, 9 PM $ 0.00282
-0.21%
$ 237,878 $ 56,083
Apr 22, 8 PM $ 0.00281
+0.14%
$ 237,625 $ 56,309
Apr 22, 7 PM $ 0.00282
+0.04%
$ 238,301 $ 56,552
Apr 22, 6 PM $ 0.00281
-0.21%
$ 237,203 $ 56,843
Apr 22, 5 PM $ 0.00281
-0.42%
$ 237,541 $ 56,874
Apr 22, 4 PM $ 0.00282
+0.36%
$ 238,216 $ 56,755
Apr 22, 3 PM $ 0.00282
-0.25%
$ 238,385 $ 55,878
Apr 22, 2 PM $ 0.00283
+0.21%
$ 238,976 $ 55,287
Apr 22, 1 PM $ 0.00282
+0.14%
$ 237,794 $ 56,118
Apr 22, 12 PM $ 0.00281
-0.11%
$ 237,625 $ 56,064
Apr 22, 11 AM $ 0.00283
+0.18%
$ 238,892 $ 55,984
Apr 22, 10 AM $ 0.00282
+0.07%
$ 238,132 $ 54,880
Apr 22, 9 AM $ 0.00283
+0.46%
$ 238,976 $ 54,513
Apr 22, 8 AM $ 0.00281
+0.14%
$ 237,541 $ 53,871
Apr 22, 7 AM $ 0.00282
-0.11%
$ 238,047 $ 56,107
Apr 22, 6 AM $ 0.00282
+0.04%
$ 237,878 $ 56,964
Apr 22, 5 AM $ 0.00282
-0.11%
$ 238,470 $ 57,049
Apr 22, 4 AM $ 0.00283
+0.78%
$ 239,145 $ 56,636
Apr 22, 3 AM $ 0.00282
-0.14%
$ 237,878 $ 57,261
Apr 22, 2 AM $ 0.00281
+0.04%
$ 237,625 $ 57,871
Apr 22, 1 AM $ 0.00282
-0.07%
$ 238,301 $ 58,201
Apr 22, 12 AM $ 0.00282
+0.32%
$ 238,301 $ 58,756
Apr 21, 11 PM $ 0.00282
+0.11%
$ 238,470 $ 58,120
Apr 21, 10 PM $ 0.00282
+0.39%
$ 238,385 $ 58,788
Apr 21, 9 PM $ 0.00283
-0.11%
$ 238,723 $ 59,212
Apr 21, 8 PM $ 0.00281
-0.64%
$ 237,456 $ 58,980
Apr 21, 7 PM $ 0.00282
+0.32%
$ 238,554 $ 58,857
Apr 21, 6 PM $ 0.00281
-0.78%
$ 237,287 $ 59,254
Apr 21, 5 PM $ 0.00282
-0.28%
$ 238,216 $ 59,151
Apr 21, 4 PM $ 0.00283
+0.57%
$ 238,807 $ 58,656