Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.00054
+4.25%
$54,000 $127,188
Mar 5, 2025 $0.000546
+2.82%
$54,600 $131,334
Mar 4, 2025 $0.00055
+6.38%
$55,000 $137,934
Mar 3, 2025 $0.00052
-1.70%
$52,000 $134,306
Mar 2, 2025 $0.000529
+0.19%
$52,900 $145,448
Mar 1, 2025 $0.000531
+0.00%
$53,100 $147,491
Feb 28, 2025 $0.00053
-0.19%
$53,000 $142,343
Feb 27, 2025 $0.000531
+0.57%
$53,100 $132,916
Feb 26, 2025 $0.000529
-0.19%
$52,900 $139,116
Feb 25, 2025 $0.000531
+0.19%
$53,100 $131,629
Feb 24, 2025 $0.000532
+0.57%
$53,200 $145,073
Feb 23, 2025 $0.00053
+0.19%
$53,000 $151,159
Feb 22, 2025 $0.000528
-0.38%
$52,800 $146,414
Feb 21, 2025 $0.000528
-0.19%
$52,800 $146,211
Feb 20, 2025 $0.000531
-0.19%
$53,100 $147,322
Feb 19, 2025 $0.00053
+0.00%
$53,000 $130,891
Feb 18, 2025 $0.000531
+0.00%
$53,100 $139,649
Feb 17, 2025 $0.000529
+0.00%
$52,900 $132,566
Feb 16, 2025 $0.00053
+0.19%
$53,000 $134,201
Feb 15, 2025 $0.000529
+0.00%
$52,900 $134,796
Feb 14, 2025 $0.000528
-0.38%
$52,800 $132,366
Feb 13, 2025 $0.000528
+0.00%
$52,800 $133,368
Feb 12, 2025 $0.000528
+0.00%
$52,800 $129,436
Feb 11, 2025 $0.000528
-0.38%
$52,800 $142,002
Feb 10, 2025 $0.000529
+0.19%
$52,900 $126,707
Feb 9, 2025 $0.000528
-0.38%
$52,800 $137,063
Feb 8, 2025 $0.000529
+0.00%
$52,900 $135,458
Feb 7, 2025 $0.000528
-0.19%
$52,800 $133,598
Feb 6, 2025 $0.000528
-0.19%
$52,800 $135,734
Feb 5, 2025 $0.000529
+0.19%
$52,900 $131,086
Feb 4, 2025 $0.000529
-0.56%
$52,900 $124,654
Feb 3, 2025 $0.000529
-0.38%
$52,900 $136,070
Feb 2, 2025 $0.000529
+0.00%
$52,900 $131,487
Feb 1, 2025 $0.000531
+0.00%
$53,100 $135,670
Jan 31, 2025 $0.000528
-0.38%
$52,800 $135,681
Jan 30, 2025 $0.000529
+0.19%
$52,900 $140,090
Jan 29, 2025 $0.000529
-0.38%
$52,900 $129,720
Jan 28, 2025 $0.000529
+0.00%
$52,900 $135,773
Jan 27, 2025 $0.000531
+0.57%
$53,100 $133,146
Jan 26, 2025 $0.000529
-2.76%
$52,900 $140,151
Jan 25, 2025 $0.000543
+6.68%
$54,300 $139,304
Jan 24, 2025 $0.000806
+60.88%
$80,600 $194,691
Jan 23, 2025 $0.000498
-40.83%
$49,800 $103,227
Jan 22, 2025 $0.000842
+2.64%
$84,183 $187,101
Jan 21, 2025 $0.000821
-6.20%
$82,075 $178,549
Jan 20, 2025 $0.000877
-4.97%
$87,713 $191,394
Jan 19, 2025 $0.000924
-5.81%
$92,375 $197,475
Jan 18, 2025 $0.000984
-0.57%
$98,434 $189,139
Jan 17, 2025 $0.000987
+0.58%
$98,700 $136,054
Jan 16, 2025 $0.000987
-4.46%
$98,674 $167,220