NBX Historical Data

BYN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000987
+0.58%
$98,700 $136,054
Jan 16, 2025 $0.000987
-4.46%
$98,674 $167,220
Jan 15, 2025 $0.00102
-0.43%
$102,414 $146,651
Jan 14, 2025 $0.00103
-0.62%
$102,564 $146,898
Jan 13, 2025 $0.00103
-0.35%
$102,500 $134,059
Jan 12, 2025 $0.00106
-1.84%
$106,211 $134,853
Jan 11, 2025 $0.00108
+1.60%
$107,900 $141,716
Jan 10, 2025 $0.00107
+0.75%
$107,000 $141,257
Jan 9, 2025 $0.00106
-1.03%
$106,000 $127,762
Jan 8, 2025 $0.00107
+0.66%
$107,100 $132,058
Jan 7, 2025 $0.00107
+3.90%
$106,600 $139,198
Jan 6, 2025 $0.00102
-16.58%
$101,700 $128,653
Jan 5, 2025 $0.00122
+17.26%
$121,930 $54,938
Jan 4, 2025 $0.00104
+2.17%
$103,907 $182,379
Jan 3, 2025 $0.00102
-0.68%
$102,000 $196,434
Jan 2, 2025 $0.00102
-0.10%
$101,700 $184,295
Jan 1, 2025 $0.00103
+0.20%
$102,600 $199,032
Dec 31, 2024 $0.00102
-0.29%
$101,800 $137,338
Dec 30, 2024 $0.00101
-0.79%
$100,906 $188,283
Dec 29, 2024 $0.00102
-5.55%
$101,571 $185,448
Dec 28, 2024 $0.00108
+0.47%
$107,969 $193,704
Dec 27, 2024 $0.00107
-0.97%
$107,253 $195,450
Dec 26, 2024 $0.00108
-13.57%
$108,200 $128,133
Dec 25, 2024 $0.00125
+16.62%
$125,132 $119,128
Dec 24, 2024 $0.00107
+0.16%
$106,900 $145,642
Dec 23, 2024 $0.00107
+1.42%
$106,731 $200,732
Dec 22, 2024 $0.00105
+0.46%
$105,224 $201,151
Dec 21, 2024 $0.00105
-16.75%
$104,818 $195,126
Dec 20, 2024 $0.00126
+0.90%
$125,800 $201,110
Dec 19, 2024 $0.00125
-2.33%
$124,967 $192,743
Dec 18, 2024 $0.00128
-0.56%
$128,167 $189,131
Dec 17, 2024 $0.00129
-0.05%
$128,890 $176,033
Dec 16, 2024 $0.00129
-2.36%
$128,962 $197,714
Dec 15, 2024 $0.00132
+0.73%
$132,059 $193,449
Dec 14, 2024 $0.00132
+12.94%
$131,800 $210,213
Dec 13, 2024 $0.00116
-0.26%
$116,200 $143,319
Dec 12, 2024 $0.00116
+0.71%
$116,169 $189,024
Dec 11, 2024 $0.00115
-0.81%
$115,360 $186,837
Dec 10, 2024 $0.00117
-1.02%
$116,800 $133,577
Dec 9, 2024 $0.00118
-0.25%
$117,500 $199,356
Dec 8, 2024 $0.00115
-2.21%
$115,395 $208,293
Dec 7, 2024 $0.00118
-12.56%
$118,300 $132,209
Dec 6, 2024 $0.00134
-0.81%
$134,300 $141,018
Dec 5, 2024 $0.00131
-2.24%
$130,805 $190,435
Dec 4, 2024 $0.00134
-1.33%
$133,900 $188,530
Dec 3, 2024 $0.00134
+8.20%
$133,500 $141,607
Dec 2, 2024 $0.00124
-9.81%
$123,518 $216,952
Dec 1, 2024 $0.00137
+16.56%
$136,960 $54,598
Nov 30, 2024 $0.00122
+0.71%
$122,799 $195,281
Nov 29, 2024 $0.00121
+3.92%
$120,663 $199,000