NBX Historical Data

BYN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00107
+10.08%
$ 105,034 $ 5,157
Sep 17, 2024 $ 0.000973
+0.28%
$ 95,344 $ 3,962
Sep 16, 2024 $ 0.00097
-1.36%
$ 95,079 $ 4,077
Sep 15, 2024 $ 0.000984
+2.21%
$ 96,382 $ 4,100
Sep 14, 2024 $ 0.000963
-8.74%
$ 94,315 $ 5,580
Sep 13, 2024 $ 0.00105
-0.57%
$ 103,300 $ 4,415
Sep 12, 2024 $ 0.00106
-6.52%
$ 103,897 $ 5,008
Sep 11, 2024 $ 0.00113
+1.49%
$ 111,128 $ 5,721
Sep 10, 2024 $ 0.00112
-1.22%
$ 109,394 $ 5,433
Sep 9, 2024 $ 0.00113
-6.48%
$ 110,883 $ 5,719
Sep 8, 2024 $ 0.00121
+2.00%
$ 118,477 $ 5,975
Sep 7, 2024 $ 0.00118
+18.85%
$ 115,871 $ 6,627
Sep 6, 2024 $ 0.000995
+1.43%
$ 97,490 $ 5,366
Sep 5, 2024 $ 0.000984
-0.81%
$ 96,412 $ 5,586
Sep 4, 2024 $ 0.000991
-5.26%
$ 97,098 $ 5,629
Sep 3, 2024 $ 0.00105
-4.55%
$ 102,780 $ 13,027
Sep 2, 2024 $ 0.0011
-4.70%
$ 107,288 $ 26,286
Sep 1, 2024 $ 0.00114
-3.38%
$ 112,187 $ 26,390
Aug 31, 2024 $ 0.00118
-7.86%
$ 116,008 $ 26,755
Aug 30, 2024 $ 0.00129
-3.30%
$ 126,198 $ 26,255
Aug 29, 2024 $ 0.00133
-1.91%
$ 130,607 $ 26,584
Aug 28, 2024 $ 0.00135
-0.44%
$ 132,566 $ 27,421
Aug 27, 2024 $ 0.00136
-1.31%
$ 133,252 $ 26,477
Aug 26, 2024 $ 0.00138
-0.65%
$ 135,114 $ 26,420
Aug 25, 2024 $ 0.00139
+0.07%
$ 136,387 $ 26,078
Aug 24, 2024 $ 0.00139
-5.31%
$ 136,289 $ 26,508
Aug 23, 2024 $ 0.00147
+3.01%
$ 144,226 $ 26,262
Aug 22, 2024 $ 0.00143
+0.99%
$ 139,817 $ 26,164
Aug 21, 2024 $ 0.00141
-4.01%
$ 138,445 $ 26,275
Aug 20, 2024 $ 0.00147
-2.65%
$ 144,030 $ 26,241
Aug 19, 2024 $ 0.00151
+0.53%
$ 148,047 $ 26,235
Aug 18, 2024 $ 0.00151
+0.40%
$ 147,459 $ 26,145
Aug 17, 2024 $ 0.0015
-0.47%
$ 146,675 $ 25,961
Aug 16, 2024 $ 0.0015
+0.13%
$ 147,263 $ 28,349
Aug 15, 2024 $ 0.0015
-0.93%
$ 146,675 $ 26,044
Aug 14, 2024 $ 0.00151
+1.27%
$ 148,341 $ 26,144
Aug 13, 2024 $ 0.0015
+0.27%
$ 146,675 $ 26,266
Aug 12, 2024 $ 0.00149
-3.56%
$ 145,891 $ 26,290
Aug 11, 2024 $ 0.00155
+1.64%
$ 151,770 $ 26,404
Aug 10, 2024 $ 0.00152
-1.30%
$ 149,321 $ 26,208
Aug 9, 2024 $ 0.00154
+4.11%
$ 151,378 $ 27,427
Aug 8, 2024 $ 0.00148
+2.64%
$ 145,500 $ 27,180
Aug 7, 2024 $ 0.00145
-1.86%
$ 141,721 $ 160,619
Aug 6, 2024 $ 0.00147
+7.44%
$ 144,433 $ 172,118
Aug 5, 2024 $ 0.00136
-11.43%
$ 133,644 $ 127,336
Aug 4, 2024 $ 0.00153
-4.15%
$ 149,517 $ 125,274
Aug 3, 2024 $ 0.0016
-2.67%
$ 157,159 $ 127,514
Aug 2, 2024 $ 0.00165
-9.09%
$ 161,764 $ 138,123
Aug 1, 2024 $ 0.00181
-0.17%
$ 177,245 $ 131,769
Jul 31, 2024 $ 0.00182
-11.33%
$ 178,617 $ 122,103