NBX Historical Data

BYN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00283
+0.57%
$ 238,807 $ 58,656
Apr 21, 3 PM $ 0.00283
+0.18%
$ 238,723 $ 58,827
Apr 21, 2 PM $ 0.00282
-0.25%
$ 238,132 $ 59,623
Apr 21, 1 PM $ 0.00281
-0.18%
$ 237,541 $ 59,844
Apr 21, 12 PM $ 0.00282
+0.07%
$ 238,301 $ 58,949
Apr 21, 11 AM $ 0.00283
+0.04%
$ 238,807 $ 57,926
Apr 21, 10 AM $ 0.00282
+0.25%
$ 237,878 $ 59,040
Apr 21, 9 AM $ 0.00281
+0.07%
$ 237,710 $ 58,166
Apr 21, 8 AM $ 0.00283
-0.04%
$ 239,145 $ 59,100
Apr 21, 7 AM $ 0.00282
-0.39%
$ 238,047 $ 58,444
Apr 21, 6 AM $ 0.00282
+0.07%
$ 238,047 $ 57,836
Apr 21, 5 AM $ 0.00282
+0.28%
$ 238,470 $ 56,773
Apr 21, 4 AM $ 0.00283
+0.43%
$ 238,976 $ 56,176
Apr 21, 3 AM $ 0.00282
-0.04%
$ 238,047 $ 56,546
Apr 21, 2 AM $ 0.00283
+0.60%
$ 238,892 $ 54,776
Apr 21, 1 AM $ 0.00282
-0.39%
$ 238,216 $ 54,240
Apr 21, 12 AM $ 0.00281
-0.28%
$ 237,710 $ 54,078
Apr 20, 11 PM $ 0.00282
+0.36%
$ 238,385 $ 53,659
Apr 20, 10 PM $ 0.00283
+0.53%
$ 239,145 $ 54,556
Apr 20, 9 PM $ 0.00282
+0.14%
$ 237,878 $ 54,765
Apr 20, 8 PM $ 0.00282
+0.00%
$ 238,470 $ 54,557
Apr 20, 7 PM $ 0.00282
+0.14%
$ 237,878 $ 55,067
Apr 20, 6 PM $ 0.00282
-0.32%
$ 237,963 $ 54,384
Apr 20, 5 PM $ 0.00283
+0.04%
$ 238,723 $ 53,792
Apr 20, 4 PM $ 0.00281
+0.07%
$ 237,456 $ 54,068
Apr 20, 3 PM $ 0.00281
-0.60%
$ 237,625 $ 54,199
Apr 20, 2 PM $ 0.00281
-0.42%
$ 237,456 $ 53,414
Apr 20, 1 PM $ 0.00281
-0.60%
$ 237,456 $ 54,083
Apr 20, 12 PM $ 0.00282
+0.43%
$ 238,301 $ 53,724
Apr 20, 11 AM $ 0.00281
-0.35%
$ 237,372 $ 53,758
Apr 20, 10 AM $ 0.00282
+0.00%
$ 238,216 $ 53,943
Apr 20, 9 AM $ 0.00282
+0.04%
$ 238,385 $ 54,460
Apr 20, 8 AM $ 0.00282
-0.07%
$ 238,554 $ 53,889
Apr 20, 7 AM $ 0.00283
-0.07%
$ 238,638 $ 54,817
Apr 20, 6 AM $ 0.00282
-0.04%
$ 238,216 $ 54,703
Apr 20, 5 AM $ 0.00284
+0.32%
$ 239,989 $ 55,084
Apr 20, 4 AM $ 0.00283
+0.32%
$ 239,398 $ 56,284
Apr 20, 3 AM $ 0.00283
+0.46%
$ 239,398 $ 56,023
Apr 20, 2 AM $ 0.00282
-0.25%
$ 238,470 $ 55,701
Apr 20, 1 AM $ 0.00283
-0.53%
$ 238,892 $ 55,775
Apr 20, 12 AM $ 0.00283
+0.11%
$ 239,314 $ 56,433
Apr 19, 11 PM $ 0.00283
-0.04%
$ 239,145 $ 55,833
Apr 19, 10 PM $ 0.00282
-0.46%
$ 238,216 $ 54,586
Apr 19, 9 PM $ 0.00283
+0.28%
$ 239,229 $ 53,829
Apr 19, 8 PM $ 0.00282
+0.07%
$ 238,385 $ 54,092
Apr 19, 7 PM $ 0.00284
-0.11%
$ 239,821 $ 53,691
Apr 19, 6 PM $ 0.00282
-0.07%
$ 238,470 $ 54,232
Apr 19, 5 PM $ 0.00283
-0.49%
$ 238,892 $ 54,819
Apr 19, 4 PM $ 0.00284
+0.46%
$ 240,074 $ 54,924
Apr 19, 3 PM $ 0.00283
+0.18%
$ 238,638 $ 54,139