NBX Historical Data

BYN Page 13
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.000998
+0.08%
$84,300 $38
Aug 20, 1 AM $0.000997
+0.04%
$84,233 $33
Aug 20, 12 AM $0.000997
+0.22%
$84,199 $21
Aug 19, 11 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 10 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 9 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 8 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 7 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 6 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 5 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 4 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 3 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 2 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 1 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 12 PM $0.000995
+0.00%
$84,013 $3
Aug 19, 11 AM $0.000995
+0.00%
$84,013 $3
Aug 19, 10 AM $0.000995
+0.00%
$84,013 $3
Aug 19, 9 AM $0.000995
+0.00%
$84,013 $3
Aug 19, 8 AM $0.000995
+0.00%
$84,013 $3
Aug 19, 7 AM $0.000995
+0.00%
$84,013 $3
Aug 19, 6 AM $0.000995
+0.00%
$84,013 $20
Aug 19, 5 AM $0.000995
+0.00%
$84,013 $24
Aug 19, 4 AM $0.000995
+0.00%
$84,013 $24
Aug 19, 3 AM $0.000995
+0.00%
$84,013 $24
Aug 19, 2 AM $0.000995
+0.00%
$84,013 $24
Aug 19, 1 AM $0.000995
+0.00%
$84,013 $24
Aug 19, 12 AM $0.000995
+0.00%
$84,013 $24
Aug 18, 11 PM $0.000995
+0.00%
$84,013 $29
Aug 18, 10 PM $0.000995
+0.00%
$84,013 $36
Aug 18, 9 PM $0.000995
+0.00%
$84,013 $36
Aug 18, 8 PM $0.000995
+0.00%
$84,013 $36
Aug 18, 7 PM $0.000995
+0.00%
$84,013 $36
Aug 18, 6 PM $0.000995
+0.00%
$84,013 $36
Aug 18, 5 PM $0.000995
+0.00%
$84,013 $36
Aug 18, 4 PM $0.000995
+0.00%
$84,013 $36
Aug 18, 3 PM $0.000995
+0.00%
$84,013 $36
Aug 18, 2 PM $0.000995
+0.00%
$84,013 $36
Aug 18, 1 PM $0.000995
+0.00%
$84,013 $36
Aug 18, 12 PM $0.000995
+0.00%
$84,013 $36
Aug 18, 11 AM $0.000995
+0.00%
$84,013 $36
Aug 18, 10 AM $0.000995
+0.00%
$84,013 $36
Aug 18, 9 AM $0.000995
+0.00%
$84,013 $36
Aug 18, 8 AM $0.000995
+0.00%
$84,013 $36
Aug 18, 7 AM $0.000995
-7.26%
$84,013 $36
Aug 18, 6 AM $0.00107
+7.82%
$90,591 $21
Aug 18, 5 AM $0.000995
+0.00%
$84,022 $17
Aug 18, 4 AM $0.000995
+0.00%
$84,022 $17
Aug 18, 3 AM $0.000995
+0.00%
$84,022 $17
Aug 18, 2 AM $0.000995
+0.00%
$84,022 $17
Aug 18, 1 AM $0.000995
+0.00%
$84,022 $17