Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 PM $0.000374
+0.00%
$31,607 $725
Oct 7, 7 PM $0.000374
+0.00%
$31,607 $725
Oct 7, 6 PM $0.000374
+0.00%
$31,607 $734
Oct 7, 5 PM $0.000374
+4.82%
$31,607 $722
Oct 7, 4 PM $0.000357
+8.21%
$30,155 $713
Oct 7, 3 PM $0.000394
-5.80%
$33,305 $473
Oct 7, 2 PM $0.000419
-3.84%
$35,357 $441
Oct 7, 1 PM $0.000435
+1.21%
$36,767 $273
Oct 7, 12 PM $0.00043
+15.00%
$36,328 $264
Oct 7, 11 AM $0.000374
+0.00%
$31,590 $64
Oct 7, 10 AM $0.000374
+0.00%
$31,590 $64
Oct 7, 9 AM $0.000374
+0.00%
$31,590 $64
Oct 7, 8 AM $0.000374
+0.00%
$31,590 $64
Oct 7, 7 AM $0.000374
+0.00%
$31,590 $64
Oct 7, 6 AM $0.000374
+0.00%
$31,590 $64
Oct 7, 5 AM $0.000374
+0.00%
$31,590 $64
Oct 7, 4 AM $0.000374
+0.00%
$31,590 $64
Oct 7, 3 AM $0.000374
+3.34%
$31,590 $64
Oct 7, 2 AM $0.000362
+0.00%
$30,569 $40
Oct 7, 1 AM $0.000362
+0.00%
$30,569 $40
Oct 7, 12 AM $0.000362
+0.00%
$30,569 $40
Oct 6, 11 PM $0.000362
-3.29%
$30,569 $40
Oct 6, 10 PM $0.000374
+0.00%
$31,607 $22
Oct 6, 9 PM $0.000374
-5.31%
$31,607 $27
Oct 6, 8 PM $0.000395
+0.00%
$33,381 $25
Oct 6, 7 PM $0.000395
+2.54%
$33,381 $25
Oct 6, 6 PM $0.000385
+0.00%
$32,553 $16
Oct 6, 5 PM $0.000385
+2.99%
$32,553 $16
Oct 6, 4 PM $0.000374
+0.00%
$31,607 $5
Oct 6, 3 PM $0.000374
+0.00%
$31,607 $5
Oct 6, 2 PM $0.000374
+0.00%
$31,607 $5
Oct 6, 1 PM $0.000374
+0.00%
$31,607 $5
Oct 6, 12 PM $0.000374
+0.00%
$31,607 $5
Oct 6, 11 AM $0.000374
+0.00%
$31,607 $5
Oct 6, 10 AM $0.000374
+0.00%
$31,607 $5
Oct 6, 9 AM $0.000374
+0.00%
$31,607 $5
Oct 6, 8 AM $0.000374
+0.00%
$31,607 $54
Oct 6, 7 AM $0.000374
+0.00%
$31,607 $54
Oct 6, 6 AM $0.000374
+0.00%
$31,607 $70
Oct 6, 5 AM $0.000374
+0.00%
$31,607 $70
Oct 6, 4 AM $0.000374
+0.00%
$31,607 $70
Oct 6, 3 AM $0.000374
+0.00%
$31,607 $70
Oct 6, 2 AM $0.000374
+0.00%
$31,607 $70
Oct 6, 1 AM $0.000374
+0.00%
$31,607 $74
Oct 6, 12 AM $0.000374
+0.00%
$31,607 $74
Oct 5, 11 PM $0.000374
+0.00%
$31,607 $74
Oct 5, 10 PM $0.000374
-5.62%
$31,607 $74
Oct 5, 9 PM $0.000397
+0.00%
$33,490 $69
Oct 5, 8 PM $0.000397
+0.00%
$33,490 $70
Oct 5, 7 PM $0.000397
+0.00%
$33,490 $71