NBX Historical Data

BYN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0031
+0.45%
$ 262,114 $ 55,513
Jun 23, 6 AM $ 0.00308
-0.45%
$ 260,256 $ 53,182
Jun 23, 5 AM $ 0.0031
-0.14%
$ 261,444 $ 54,056
Jun 23, 4 AM $ 0.0031
-0.10%
$ 261,817 $ 53,618
Jun 23, 3 AM $ 0.0031
+0.03%
$ 262,058 $ 53,907
Jun 23, 2 AM $ 0.0031
+0.18%
$ 261,973 $ 53,558
Jun 23, 1 AM $ 0.0031
+0.10%
$ 261,504 $ 54,360
Jun 23, 12 AM $ 0.00309
-0.41%
$ 261,250 $ 54,576
Jun 22, 11 PM $ 0.00311
+0.01%
$ 262,328 $ 54,111
Jun 22, 10 PM $ 0.00311
+0.69%
$ 262,295 $ 52,832
Jun 22, 9 PM $ 0.00308
-0.31%
$ 260,256 $ 51,912
Jun 22, 8 PM $ 0.00309
-0.23%
$ 261,077 $ 52,310
Jun 22, 7 PM $ 0.00308
-0.53%
$ 260,340 $ 52,279
Jun 22, 6 PM $ 0.0031
-0.20%
$ 261,724 $ 54,960
Jun 22, 5 PM $ 0.00311
-0.03%
$ 262,244 $ 54,495
Jun 22, 4 PM $ 0.00311
+0.21%
$ 262,310 $ 53,256
Jun 22, 3 PM $ 0.0031
+0.03%
$ 261,759 $ 52,992
Jun 22, 2 PM $ 0.0031
+0.15%
$ 261,680 $ 52,287
Jun 22, 1 PM $ 0.00309
+0.06%
$ 261,320 $ 51,710
Jun 22, 12 PM $ 0.00309
+0.28%
$ 261,172 $ 52,301
Jun 22, 11 AM $ 0.00308
-0.32%
$ 260,450 $ 53,005
Jun 22, 10 AM $ 0.00309
-0.12%
$ 261,291 $ 53,133
Jun 22, 9 AM $ 0.0031
+0.43%
$ 261,616 $ 53,025
Jun 22, 8 AM $ 0.00308
-0.68%
$ 260,508 $ 52,121
Jun 22, 7 AM $ 0.00309
+0.26%
$ 261,100 $ 51,604
Jun 22, 6 AM $ 0.00308
-0.55%
$ 260,425 $ 51,921
Jun 22, 5 AM $ 0.00309
+0.26%
$ 261,016 $ 51,320
Jun 22, 4 AM $ 0.0031
+0.00%
$ 261,523 $ 51,785
Jun 22, 3 AM $ 0.0031
-0.16%
$ 261,520 $ 53,066
Jun 22, 2 AM $ 0.00308
-0.16%
$ 260,509 $ 52,107
Jun 22, 1 AM $ 0.00309
-0.19%
$ 260,939 $ 52,432
Jun 22, 12 AM $ 0.0031
+0.25%
$ 261,434 $ 53,552
Jun 21, 11 PM $ 0.00309
+0.16%
$ 260,769 $ 53,835
Jun 21, 10 PM $ 0.00308
-0.65%
$ 260,351 $ 55,628
Jun 21, 9 PM $ 0.0031
+0.04%
$ 262,051 $ 54,982
Jun 21, 8 PM $ 0.00309
-0.07%
$ 261,185 $ 55,327
Jun 21, 7 PM $ 0.0031
-0.36%
$ 261,381 $ 55,989
Jun 21, 6 PM $ 0.00311
+0.20%
$ 262,283 $ 55,019
Jun 21, 5 PM $ 0.0031
+0.54%
$ 261,747 $ 55,021
Jun 21, 4 PM $ 0.0031
-0.18%
$ 261,776 $ 55,617
Jun 21, 3 PM $ 0.00311
+0.54%
$ 262,245 $ 56,450
Jun 21, 2 PM $ 0.00309
-0.16%
$ 260,932 $ 55,244
Jun 21, 1 PM $ 0.00309
-0.25%
$ 261,100 $ 55,934
Jun 21, 12 PM $ 0.0031
-0.13%
$ 261,760 $ 56,164
Jun 21, 11 AM $ 0.00308
-0.29%
$ 260,340 $ 56,074
Jun 21, 10 AM $ 0.0031
+0.23%
$ 261,945 $ 55,578
Jun 21, 9 AM $ 0.00308
-0.41%
$ 260,425 $ 55,215
Jun 21, 8 AM $ 0.0031
-0.03%
$ 261,508 $ 57,423
Jun 21, 7 AM $ 0.0031
+0.29%
$ 261,523 $ 56,791
Jun 21, 6 AM $ 0.00309
-0.10%
$ 260,594 $ 55,101