NBX Historical Data

BYN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.00116
+1.63%
$116,106 $201,413
Nov 27, 2024 $0.00113
-1.41%
$113,383 $196,760
Nov 26, 2024 $0.00115
+12.98%
$117,775 $212,407
Nov 25, 2024 $0.00104
+0.46%
$101,900 $145,456
Nov 24, 2024 $0.00104
+2.86%
$103,610 $192,020
Nov 23, 2024 $0.00102
-0.34%
$101,889 $194,956
Nov 22, 2024 $0.00102
-0.83%
$101,654 $198,125
Nov 21, 2024 $0.00102
-1.70%
$101,709 $194,714
Nov 20, 2024 $0.00103
-10.39%
$103,475 $182,634
Nov 19, 2024 $0.00116
-2.53%
$115,537 $194,859
Nov 18, 2024 $0.00119
-12.59%
$119,233 $195,260
Nov 17, 2024 $0.00134
-0.78%
$133,622 $198,167
Nov 16, 2024 $0.00135
-11.88%
$134,674 $192,246
Nov 15, 2024 $0.00152
+4.44%
$152,495 $205,604
Nov 14, 2024 $0.00146
-5.65%
$146,015 $159,093
Nov 13, 2024 $0.00155
+1.72%
$154,763 $179,982
Nov 12, 2024 $0.00152
+1.32%
$152,332 $194,279
Nov 11, 2024 $0.0015
-1.76%
$150,356 $176,373
Nov 10, 2024 $0.00152
-1.75%
$152,125 $144,137
Nov 9, 2024 $0.00155
+0.32%
$151,849 $193,639
Nov 8, 2024 $0.00155
+0.49%
$151,566 $172,859
Nov 7, 2024 $0.00154
+2.73%
$150,900 $192,078
Nov 6, 2024 $0.00154
-1.19%
$151,324 $208,604
Nov 5, 2024 $0.00156
-1.14%
$153,147 $197,734
Nov 4, 2024 $0.00158
-1.21%
$154,387 $210,783
Nov 3, 2024 $0.00161
-0.25%
$157,453 $210,453
Nov 2, 2024 $0.00161
+2.62%
$157,649 $204,926
Nov 1, 2024 $0.00157
+2.24%
$153,611 $203,835
Oct 31, 2024 $0.00153
+14.80%
$150,156 $283,378
Oct 30, 2024 $0.00134
-0.45%
$130,901 $139,054
Oct 29, 2024 $0.00135
+2.27%
$132,370 $193,506
Oct 28, 2024 $0.00135
+0.98%
$131,782 $141,779
Oct 27, 2024 $0.00132
-1.50%
$129,039 $122,033
Oct 26, 2024 $0.00133
-2.36%
$130,411 $128,156
Oct 25, 2024 $0.00136
+0.54%
$133,557 $194,538
Oct 24, 2024 $0.00136
+1.01%
$132,860 $55,839
Oct 23, 2024 $0.00134
-4.17%
$131,528 $54,056
Oct 22, 2024 $0.0014
+0.29%
$137,259 $56,998
Oct 21, 2024 $0.0014
+2.04%
$136,868 $53,991
Oct 20, 2024 $0.00137
+2.20%
$134,124 $54,052
Oct 19, 2024 $0.00134
+0.65%
$131,165 $57,339
Oct 18, 2024 $0.00133
+0.23%
$130,362 $52,467
Oct 17, 2024 $0.00133
+0.19%
$130,048 $52,709
Oct 16, 2024 $0.00133
+0.39%
$129,842 $56,751
Oct 15, 2024 $0.00132
+0.33%
$129,343 $40,812
Oct 14, 2024 $0.00132
-6.05%
$128,931 $4,971
Oct 13, 2024 $0.0014
+0.01%
$137,250 $3,672
Oct 12, 2024 $0.0014
-0.03%
$137,220 $3,677
Oct 11, 2024 $0.0014
-0.06%
$137,181 $3,674
Oct 10, 2024 $0.0014
-0.14%
$137,220 $4,136