Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.00102
-0.43%
$102,414 $146,651
Jan 14, 2025 $0.00103
-0.62%
$102,564 $146,898
Jan 13, 2025 $0.00103
-0.35%
$102,500 $134,059
Jan 12, 2025 $0.00106
-1.84%
$106,211 $134,853
Jan 11, 2025 $0.00108
+1.60%
$107,900 $141,716
Jan 10, 2025 $0.00107
+0.75%
$107,000 $141,257
Jan 9, 2025 $0.00106
-1.03%
$106,000 $127,762
Jan 8, 2025 $0.00107
+0.66%
$107,100 $132,058
Jan 7, 2025 $0.00107
+3.90%
$106,600 $139,198
Jan 6, 2025 $0.00102
-16.58%
$101,700 $128,653
Jan 5, 2025 $0.00122
+17.26%
$121,930 $54,938
Jan 4, 2025 $0.00104
+2.17%
$103,907 $182,379
Jan 3, 2025 $0.00102
-0.68%
$102,000 $196,434
Jan 2, 2025 $0.00102
-0.10%
$101,700 $184,295
Jan 1, 2025 $0.00103
+0.20%
$102,600 $199,032
Dec 31, 2024 $0.00102
-0.29%
$101,800 $137,338
Dec 30, 2024 $0.00101
-0.79%
$100,906 $188,283
Dec 29, 2024 $0.00102
-5.55%
$101,571 $185,448
Dec 28, 2024 $0.00108
+0.47%
$107,969 $193,704
Dec 27, 2024 $0.00107
-0.97%
$107,253 $195,450
Dec 26, 2024 $0.00108
-13.57%
$108,200 $128,133
Dec 25, 2024 $0.00125
+16.62%
$125,132 $119,128
Dec 24, 2024 $0.00107
+0.16%
$106,900 $145,642
Dec 23, 2024 $0.00107
+1.42%
$106,731 $200,732
Dec 22, 2024 $0.00105
+0.46%
$105,224 $201,151
Dec 21, 2024 $0.00105
-16.75%
$104,818 $195,126
Dec 20, 2024 $0.00126
+0.90%
$125,800 $201,110
Dec 19, 2024 $0.00125
-2.33%
$124,967 $192,743
Dec 18, 2024 $0.00128
-0.56%
$128,167 $189,131
Dec 17, 2024 $0.00129
-0.05%
$128,890 $176,033
Dec 16, 2024 $0.00129
-2.36%
$128,962 $197,714
Dec 15, 2024 $0.00132
+0.73%
$132,059 $193,449
Dec 14, 2024 $0.00132
+12.94%
$131,800 $210,213
Dec 13, 2024 $0.00116
-0.26%
$116,200 $143,319
Dec 12, 2024 $0.00116
+0.71%
$116,169 $189,024
Dec 11, 2024 $0.00115
-0.81%
$115,360 $186,837
Dec 10, 2024 $0.00117
-1.02%
$116,800 $133,577
Dec 9, 2024 $0.00118
-0.25%
$117,500 $199,356
Dec 8, 2024 $0.00115
-2.21%
$115,395 $208,293
Dec 7, 2024 $0.00118
-12.56%
$118,300 $132,209
Dec 6, 2024 $0.00134
-0.81%
$134,300 $141,018
Dec 5, 2024 $0.00131
-2.24%
$130,805 $190,435
Dec 4, 2024 $0.00134
-1.33%
$133,900 $188,530
Dec 3, 2024 $0.00134
+8.20%
$133,500 $141,607
Dec 2, 2024 $0.00124
-9.81%
$123,518 $216,952
Dec 1, 2024 $0.00137
+16.56%
$136,960 $54,598
Nov 30, 2024 $0.00122
+0.71%
$122,799 $195,281
Nov 29, 2024 $0.00121
+3.92%
$120,663 $199,000
Nov 28, 2024 $0.00116
+1.63%
$116,106 $201,413
Nov 27, 2024 $0.00113
-1.41%
$113,383 $196,760