NBX Historical Data

BYN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00283
+0.21%
$ 239,314 $ 53,746
Apr 19, 1 PM $ 0.00284
-0.04%
$ 239,652 $ 52,380
Apr 19, 12 PM $ 0.00284
+0.21%
$ 240,158 $ 52,685
Apr 19, 11 AM $ 0.00283
-0.56%
$ 238,807 $ 52,885
Apr 19, 10 AM $ 0.00283
-0.07%
$ 239,145 $ 52,838
Apr 19, 9 AM $ 0.00284
+0.00%
$ 239,905 $ 51,624
Apr 19, 8 AM $ 0.00283
+0.32%
$ 239,061 $ 51,237
Apr 19, 7 AM $ 0.00283
-0.42%
$ 238,638 $ 50,176
Apr 19, 6 AM $ 0.00283
-0.14%
$ 238,638 $ 50,353
Apr 19, 5 AM $ 0.00283
-0.28%
$ 239,314 $ 49,333
Apr 19, 4 AM $ 0.00283
-0.14%
$ 238,723 $ 49,390
Apr 19, 3 AM $ 0.00284
+0.42%
$ 239,483 $ 48,421
Apr 19, 2 AM $ 0.00284
+0.53%
$ 239,736 $ 48,026
Apr 19, 1 AM $ 0.00282
-0.70%
$ 238,385 $ 50,083
Apr 19, 12 AM $ 0.00284
+0.53%
$ 240,158 $ 50,748
Apr 18, 11 PM $ 0.00284
-0.18%
$ 239,483 $ 50,647
Apr 18, 10 PM $ 0.00283
-0.35%
$ 238,976 $ 51,376
Apr 18, 9 PM $ 0.00282
+0.00%
$ 238,554 $ 50,836
Apr 18, 8 PM $ 0.00284
+0.32%
$ 239,736 $ 50,755
Apr 18, 7 PM $ 0.00284
+0.57%
$ 239,989 $ 51,338
Apr 18, 6 PM $ 0.00284
+0.82%
$ 240,158 $ 51,900
Apr 18, 5 PM $ 0.00283
-0.14%
$ 238,892 $ 52,758
Apr 18, 4 PM $ 0.00282
-0.04%
$ 238,470 $ 53,314
Apr 18, 3 PM $ 0.00283
-0.14%
$ 238,638 $ 54,250
Apr 18, 2 PM $ 0.00283
-0.25%
$ 239,061 $ 56,238
Apr 18, 1 PM $ 0.00284
+0.14%
$ 239,989 $ 57,491
Apr 18, 12 PM $ 0.00283
-0.18%
$ 239,398 $ 58,775
Apr 18, 11 AM $ 0.00283
+0.04%
$ 239,145 $ 60,164
Apr 18, 10 AM $ 0.00284
+0.00%
$ 239,821 $ 60,918
Apr 18, 9 AM $ 0.00284
-0.11%
$ 239,652 $ 60,843
Apr 18, 8 AM $ 0.00283
+0.00%
$ 238,976 $ 62,933
Apr 18, 7 AM $ 0.00282
-0.04%
$ 238,470 $ 64,896
Apr 18, 6 AM $ 0.00282
-0.04%
$ 238,554 $ 66,055
Apr 18, 5 AM $ 0.00282
-0.49%
$ 238,385 $ 66,646
Apr 18, 4 AM $ 0.00284
+0.14%
$ 239,652 $ 67,816
Apr 18, 3 AM $ 0.00284
-0.11%
$ 239,821 $ 68,493
Apr 17, 9 PM $ 0.00241
+0.58%
$ 203,763 $ 60,790
Apr 17, 8 PM $ 0.0024
-0.29%
$ 202,750 $ 60,364
Apr 17, 7 PM $ 0.00239
-0.75%
$ 202,159 $ 61,066
Apr 17, 6 PM $ 0.0024
+0.08%
$ 202,581 $ 60,269
Apr 17, 5 PM $ 0.00231
+0.48%
$ 194,643 $ 65,760
Apr 17, 4 PM $ 0.0023
+0.00%
$ 194,052 $ 57,804
Apr 17, 3 PM $ 0.00229
-0.56%
$ 193,545 $ 57,596
Apr 17, 2 PM $ 0.00229
+4.94%
$ 193,714 $ 56,622
Apr 17, 1 PM $ 0.00218
-0.37%
$ 183,750 $ 53,202
Apr 17, 12 PM $ 0.00219
+0.87%
$ 185,354 $ 53,040
Apr 17, 11 AM $ 0.00219
+0.09%
$ 184,763 $ 52,277
Apr 17, 10 AM $ 0.00219
+0.23%
$ 184,848 $ 51,844
Apr 17, 9 AM $ 0.00219
-0.05%
$ 184,848 $ 51,919
Apr 17, 8 AM $ 0.00219
+0.14%
$ 185,017 $ 52,058