NBX Historical Data

BYN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.000995
-0.22%
$84,022 $17
Aug 17, 11 PM $0.000997
+0.00%
$84,207 $8
Aug 17, 10 PM $0.000997
+0.00%
$84,207 $105
Aug 17, 9 PM $0.000997
+0.00%
$84,207 $105
Aug 17, 8 PM $0.000997
+0.00%
$84,207 $105
Aug 17, 7 PM $0.000997
+0.00%
$84,207 $118
Aug 17, 6 PM $0.000997
+0.00%
$84,207 $127
Aug 17, 5 PM $0.000997
+0.00%
$84,207 $127
Aug 17, 4 PM $0.000997
+0.00%
$84,207 $127
Aug 17, 3 PM $0.000997
+0.00%
$84,207 $127
Aug 17, 2 PM $0.000997
+0.00%
$84,207 $131
Aug 17, 1 PM $0.000997
+0.00%
$84,207 $131
Aug 17, 12 PM $0.000997
+0.00%
$84,207 $131
Aug 17, 11 AM $0.000997
+0.00%
$84,207 $131
Aug 17, 10 AM $0.000997
+0.00%
$84,207 $135
Aug 17, 9 AM $0.000997
+0.00%
$84,207 $135
Aug 17, 8 AM $0.000997
+0.00%
$84,207 $135
Aug 17, 7 AM $0.000997
+0.22%
$84,207 $135
Aug 17, 6 AM $0.000995
+0.00%
$84,022 $134
Aug 17, 5 AM $0.000995
+0.00%
$84,022 $134
Aug 17, 4 AM $0.000995
+0.00%
$84,022 $134
Aug 17, 3 AM $0.000995
+0.00%
$84,022 $134
Aug 17, 2 AM $0.000995
+0.00%
$84,022 $134
Aug 17, 1 AM $0.000995
+0.00%
$84,022 $134
Aug 17, 12 AM $0.000995
+0.00%
$84,022 $134
Aug 16, 11 PM $0.000995
+2.03%
$84,022 $134
Aug 16, 10 PM $0.000975
+0.00%
$82,350 $30
Aug 16, 9 PM $0.000975
+0.00%
$82,350 $30
Aug 16, 8 PM $0.000975
-9.10%
$82,350 $30
Aug 16, 7 PM $0.00107
-0.03%
$90,591 $17
Aug 16, 6 PM $0.00107
+0.00%
$90,617 $9
Aug 16, 5 PM $0.00107
+0.00%
$90,617 $59
Aug 16, 4 PM $0.00107
+0.00%
$90,617 $59
Aug 16, 3 PM $0.00107
-0.01%
$90,617 $59
Aug 16, 2 PM $0.00107
+0.00%
$90,625 $94
Aug 16, 1 PM $0.00107
+0.00%
$90,625 $94
Aug 16, 12 PM $0.00107
+0.00%
$90,625 $94
Aug 16, 11 AM $0.00107
-2.29%
$90,625 $94
Aug 16, 10 AM $0.0011
+0.00%
$92,753 $90
Aug 16, 9 AM $0.0011
+0.00%
$92,753 $90
Aug 16, 8 AM $0.0011
+0.00%
$92,753 $90
Aug 16, 7 AM $0.0011
+0.00%
$92,753 $90
Aug 16, 6 AM $0.0011
+0.00%
$92,753 $90
Aug 16, 5 AM $0.0011
+0.00%
$92,753 $90
Aug 16, 4 AM $0.0011
+0.00%
$92,753 $90
Aug 16, 3 AM $0.0011
+0.00%
$92,753 $90
Aug 16, 2 AM $0.0011
+0.00%
$92,753 $90
Aug 16, 1 AM $0.0011
+0.00%
$92,753 $90
Aug 16, 12 AM $0.0011
+0.00%
$92,753 $90
Aug 15, 11 PM $0.0011
+0.00%
$92,753 $90