NBX Historical Data

BYN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00309
-0.10%
$ 260,594 $ 55,101
Jun 21, 5 AM $ 0.00309
-0.43%
$ 261,269 $ 55,225
Jun 21, 4 AM $ 0.00311
+0.36%
$ 262,392 $ 55,791
Jun 21, 3 AM $ 0.0031
+0.22%
$ 261,446 $ 55,174
Jun 21, 2 AM $ 0.00309
+0.04%
$ 260,868 $ 55,048
Jun 21, 1 AM $ 0.00309
-0.41%
$ 260,775 $ 55,816
Jun 21, 12 AM $ 0.0031
+0.09%
$ 261,844 $ 56,267
Jun 20, 11 PM $ 0.0031
+0.25%
$ 261,607 $ 54,802
Jun 20, 10 PM $ 0.00309
+0.04%
$ 260,952 $ 54,161
Jun 20, 9 PM $ 0.0031
+0.26%
$ 261,945 $ 55,180
Jun 20, 8 PM $ 0.00309
-0.26%
$ 260,932 $ 53,561
Jun 20, 7 PM $ 0.00311
+0.16%
$ 262,346 $ 54,841
Jun 20, 6 PM $ 0.0031
+0.51%
$ 261,932 $ 54,986
Jun 20, 5 PM $ 0.00309
+0.06%
$ 260,591 $ 54,825
Jun 20, 4 PM $ 0.00309
-0.48%
$ 261,100 $ 53,231
Jun 20, 3 PM $ 0.00311
+0.19%
$ 262,358 $ 55,797
Jun 20, 2 PM $ 0.00311
+0.36%
$ 262,209 $ 55,677
Jun 20, 1 PM $ 0.00309
+0.12%
$ 261,185 $ 54,223
Jun 20, 12 PM $ 0.00309
-0.44%
$ 260,864 $ 55,701
Jun 20, 11 AM $ 0.0031
+0.68%
$ 262,022 $ 54,149
Jun 20, 10 AM $ 0.0031
+0.10%
$ 261,776 $ 52,749
Jun 20, 9 AM $ 0.0031
-0.13%
$ 261,509 $ 54,719
Jun 20, 8 AM $ 0.0031
+0.38%
$ 261,838 $ 54,009
Jun 20, 7 AM $ 0.0031
+0.32%
$ 262,198 $ 52,274
Jun 20, 6 AM $ 0.00308
-0.42%
$ 260,256 $ 52,661
Jun 20, 5 AM $ 0.0031
+0.44%
$ 262,029 $ 53,221
Jun 20, 4 AM $ 0.00309
+0.03%
$ 260,594 $ 54,332
Jun 20, 3 AM $ 0.00309
-0.16%
$ 261,100 $ 52,817
Jun 20, 2 AM $ 0.00309
-0.26%
$ 260,847 $ 54,666
Jun 20, 1 AM $ 0.0031
+0.03%
$ 261,607 $ 53,952
Jun 20, 12 AM $ 0.0031
+0.23%
$ 261,438 $ 53,794
Jun 19, 11 PM $ 0.00309
+0.13%
$ 260,847 $ 53,225
Jun 19, 10 PM $ 0.00309
-0.09%
$ 260,678 $ 52,611
Jun 19, 9 PM $ 0.00309
-0.37%
$ 260,916 $ 52,593
Jun 19, 8 PM $ 0.0031
+0.32%
$ 261,891 $ 55,076
Jun 19, 7 PM $ 0.00309
-0.29%
$ 261,047 $ 55,346
Jun 19, 6 PM $ 0.0031
+0.38%
$ 261,812 $ 54,178
Jun 19, 5 PM $ 0.00309
-0.38%
$ 260,817 $ 54,564
Jun 19, 4 PM $ 0.0031
+0.41%
$ 261,818 $ 53,629
Jun 19, 3 PM $ 0.00309
-0.23%
$ 260,753 $ 52,970
Jun 19, 2 PM $ 0.0031
+0.28%
$ 261,355 $ 53,279
Jun 19, 1 PM $ 0.00309
+0.09%
$ 260,618 $ 53,809
Jun 19, 12 PM $ 0.00308
-0.66%
$ 260,395 $ 54,432
Jun 19, 11 AM $ 0.0031
+0.20%
$ 262,133 $ 55,768
Jun 19, 10 AM $ 0.0031
+0.25%
$ 261,621 $ 56,292
Jun 19, 9 AM $ 0.00309
+0.00%
$ 260,965 $ 56,330
Jun 19, 8 AM $ 0.00309
+0.25%
$ 260,957 $ 56,891
Jun 19, 7 AM $ 0.00308
-0.37%
$ 260,319 $ 56,192
Jun 19, 6 AM $ 0.00309
-0.15%
$ 261,293 $ 55,848
Jun 19, 5 AM $ 0.0031
-0.16%
$ 261,690 $ 56,486