NBX Historical Data

BYN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00149
-3.56%
$ 145,891 $ 26,290
Aug 11, 2024 $ 0.00155
+1.64%
$ 151,770 $ 26,404
Aug 10, 2024 $ 0.00152
-1.30%
$ 149,321 $ 26,208
Aug 9, 2024 $ 0.00154
+4.11%
$ 151,378 $ 27,427
Aug 8, 2024 $ 0.00148
+2.64%
$ 145,500 $ 27,180
Aug 7, 2024 $ 0.00145
-1.86%
$ 141,721 $ 160,619
Aug 6, 2024 $ 0.00147
+7.44%
$ 144,433 $ 172,118
Aug 5, 2024 $ 0.00136
-11.43%
$ 133,644 $ 127,336
Aug 4, 2024 $ 0.00153
-4.15%
$ 149,517 $ 125,274
Aug 3, 2024 $ 0.0016
-2.67%
$ 157,159 $ 127,514
Aug 2, 2024 $ 0.00165
-9.09%
$ 161,764 $ 138,123
Aug 1, 2024 $ 0.00181
-0.17%
$ 177,245 $ 131,769
Jul 31, 2024 $ 0.00182
-11.33%
$ 178,617 $ 122,103
Jul 30, 2024 $ 0.00205
-0.10%
$ 200,662 $ 131,366
Jul 29, 2024 $ 0.00203
-8.73%
$ 198,604 $ 125,628
Jul 28, 2024 $ 0.00221
+0.85%
$ 216,927 $ 129,853
Jul 27, 2024 $ 0.00221
-1.83%
$ 216,900 $ 159,024
Jul 26, 2024 $ 0.00224
+0.36%
$ 219,180 $ 135,083
Jul 25, 2024 $ 0.00221
-0.11%
$ 216,339 $ 126,677
Jul 24, 2024 $ 0.00221
-3.87%
$ 216,819 $ 148,637
Jul 23, 2024 $ 0.00233
-1.06%
$ 227,900 $ 154,842
Jul 22, 2024 $ 0.00236
-1.58%
$ 231,428 $ 131,340
Jul 21, 2024 $ 0.00236
-0.75%
$ 231,540 $ 161,933
Jul 20, 2024 $ 0.00238
+0.27%
$ 232,995 $ 159,991
Jul 19, 2024 $ 0.00237
-8.65%
$ 231,734 $ 146,768
Jul 18, 2024 $ 0.0026
-3.60%
$ 254,649 $ 132,069
Jul 17, 2024 $ 0.00269
+0.72%
$ 263,859 $ 139,619
Jul 16, 2024 $ 0.00267
-1.00%
$ 261,887 $ 166,797
Jul 15, 2024 $ 0.00268
+2.81%
$ 262,894 $ 165,021
Jul 14, 2024 $ 0.0026
+0.22%
$ 255,128 $ 169,806
Jul 13, 2024 $ 0.00261
-1.19%
$ 255,681 $ 162,006
Jul 12, 2024 $ 0.00265
-2.60%
$ 259,866 $ 156,220
Jul 11, 2024 $ 0.00273
+6.06%
$ 267,190 $ 150,528
Jul 10, 2024 $ 0.00256
+1.29%
$ 251,262 $ 161,256
Jul 9, 2024 $ 0.00253
+0.50%
$ 248,120 $ 161,728
Jul 8, 2024 $ 0.00251
-0.07%
$ 245,975 $ 158,479
Jul 7, 2024 $ 0.00251
-2.88%
$ 246,142 $ 161,273
Jul 6, 2024 $ 0.00257
-10.06%
$ 251,506 $ 157,362
Jul 5, 2024 $ 0.00285
+1.42%
$ 279,438 $ 132,026
Jul 4, 2024 $ 0.00281
-1.68%
$ 275,411 $ 164,589
Jul 3, 2024 $ 0.00284
-5.86%
$ 278,654 $ 165,174
Jul 2, 2024 $ 0.00302
-12.62%
$ 296,094 $ 131,885
Jul 1, 2024 $ 0.00346
-1.72%
$ 338,554 $ 162,375
Jun 30, 2024 $ 0.00353
+2.26%
$ 345,770 $ 142,744
Jun 29, 2024 $ 0.00346
-10.88%
$ 338,519 $ 124,927
Jun 28, 2024 $ 0.00387
-20.59%
$ 379,671 $ 108,740
Jun 27, 2024 $ 0.00489
-34.52%
$ 479,218 $ 121,836
Jun 26, 2024 $ 0.00741
+244.08%
$ 726,518 $ 283,560
Jun 25, 2024 $ 0.00215
-8.57%
$ 211,048 $ 142,825
Jun 24, 2024 $ 0.00235
+4.25%
$ 230,644 $ 137,687