NBX Historical Data

BYN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0014
+0.45%
$137,436 $4,027
Oct 8, 2024 $0.00142
-6.01%
$139,160 $4,540
Oct 7, 2024 $0.00151
+2.09%
$148,057 $4,873
Oct 6, 2024 $0.00148
+5.89%
$144,951 $4,542
Oct 5, 2024 $0.0014
-6.62%
$136,877 $4,519
Oct 4, 2024 $0.0015
+0.40%
$146,587 $4,350
Oct 3, 2024 $0.00149
+0.11%
$145,980 $3,942
Oct 2, 2024 $0.00149
-3.01%
$145,862 $4,107
Oct 1, 2024 $0.00154
-1.48%
$150,457 $3,982
Sep 30, 2024 $0.00156
+3.78%
$152,672 $4,743
Sep 29, 2024 $0.0015
-3.07%
$147,155 $4,307
Sep 28, 2024 $0.00155
-3.33%
$151,790 $4,425
Sep 27, 2024 $0.0016
-3.42%
$157,061 $5,267
Sep 26, 2024 $0.00166
+10.83%
$162,489 $56,019
Sep 25, 2024 $0.0015
-14.92%
$146,715 $52,981
Sep 24, 2024 $0.00176
-2.40%
$172,464 $4,034
Sep 23, 2024 $0.0018
+2.59%
$176,716 $24,047
Sep 22, 2024 $0.00176
-3.69%
$172,219 $18,016
Sep 21, 2024 $0.00182
+14.13%
$177,931 $94,525
Sep 20, 2024 $0.00151
-0.28%
$147,596 $15,379
Sep 19, 2024 $0.00151
+41.03%
$148,106 $133,267
Sep 18, 2024 $0.00107
+10.08%
$105,034 $5,157
Sep 17, 2024 $0.000973
+0.28%
$95,344 $3,962
Sep 16, 2024 $0.00097
-1.36%
$95,079 $4,077
Sep 15, 2024 $0.000984
+2.21%
$96,382 $4,100
Sep 14, 2024 $0.000963
-8.74%
$94,315 $5,580
Sep 13, 2024 $0.00105
-0.57%
$103,300 $4,415
Sep 12, 2024 $0.00106
-6.52%
$103,897 $5,008
Sep 11, 2024 $0.00113
+1.49%
$111,128 $5,721
Sep 10, 2024 $0.00112
-1.22%
$109,394 $5,433
Sep 9, 2024 $0.00113
-6.48%
$110,883 $5,719
Sep 8, 2024 $0.00121
+2.00%
$118,477 $5,975
Sep 7, 2024 $0.00118
+18.85%
$115,871 $6,627
Sep 6, 2024 $0.000995
+1.43%
$97,490 $5,366
Sep 5, 2024 $0.000984
-0.81%
$96,412 $5,586
Sep 4, 2024 $0.000991
-5.26%
$97,098 $5,629
Sep 3, 2024 $0.00105
-4.55%
$102,780 $13,027
Sep 2, 2024 $0.0011
-4.70%
$107,288 $26,286
Sep 1, 2024 $0.00114
-3.38%
$112,187 $26,390
Aug 31, 2024 $0.00118
-7.86%
$116,008 $26,755
Aug 30, 2024 $0.00129
-3.30%
$126,198 $26,255
Aug 29, 2024 $0.00133
-1.91%
$130,607 $26,584
Aug 28, 2024 $0.00135
-0.44%
$132,566 $27,421
Aug 27, 2024 $0.00136
-1.31%
$133,252 $26,477
Aug 26, 2024 $0.00138
-0.65%
$135,114 $26,420
Aug 25, 2024 $0.00139
+0.07%
$136,387 $26,078
Aug 24, 2024 $0.00139
-5.31%
$136,289 $26,508
Aug 23, 2024 $0.00147
+3.01%
$144,226 $26,262
Aug 22, 2024 $0.00143
+0.99%
$139,817 $26,164
Aug 21, 2024 $0.00141
-4.01%
$138,445 $26,275