Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 PM $0.000396
+0.00%
$33,474 $126
Oct 3, 5 PM $0.000396
+0.00%
$33,474 $143
Oct 3, 4 PM $0.000396
+1.64%
$33,474 $202
Oct 3, 3 PM $0.00039
+0.00%
$32,933 $193
Oct 3, 2 PM $0.00039
+0.00%
$32,933 $201
Oct 3, 1 PM $0.00039
+0.00%
$32,933 $212
Oct 3, 12 PM $0.00039
-1.61%
$32,933 $220
Oct 3, 11 AM $0.000396
+0.00%
$33,474 $215
Oct 3, 10 AM $0.000396
+5.65%
$33,474 $215
Oct 3, 9 AM $0.000375
+0.00%
$31,683 $207
Oct 3, 8 AM $0.000375
+0.00%
$31,683 $207
Oct 3, 7 AM $0.000375
+0.00%
$31,683 $207
Oct 3, 6 AM $0.000375
-5.01%
$31,683 $207
Oct 3, 5 AM $0.000395
+4.94%
$33,355 $170
Oct 3, 4 AM $0.000376
+0.00%
$31,785 $113
Oct 3, 3 AM $0.000376
+0.00%
$31,785 $113
Oct 3, 2 AM $0.000376
+0.00%
$31,785 $224
Oct 3, 1 AM $0.000376
+0.00%
$31,785 $224
Oct 3, 12 AM $0.000376
+0.00%
$31,785 $216
Oct 2, 11 PM $0.000376
-2.36%
$31,785 $216
Oct 2, 10 PM $0.000385
+0.00%
$32,553 $256
Oct 2, 9 PM $0.000385
+0.00%
$32,553 $256
Oct 2, 8 PM $0.000385
+0.00%
$32,553 $256
Oct 2, 7 PM $0.000385
+0.00%
$32,553 $256
Oct 2, 6 PM $0.000385
-5.47%
$32,553 $256
Oct 2, 5 PM $0.000375
-4.16%
$31,683 $240
Oct 2, 4 PM $0.000391
+0.00%
$33,060 $203
Oct 2, 3 PM $0.000391
-3.74%
$33,060 $203
Oct 2, 2 PM $0.000407
+5.50%
$34,343 $272
Oct 2, 1 PM $0.000385
-5.28%
$32,553 $261
Oct 2, 12 PM $0.000407
+0.00%
$34,369 $262
Oct 2, 11 AM $0.000407
+0.00%
$34,369 $262
Oct 2, 10 AM $0.000407
+0.00%
$34,369 $262
Oct 2, 9 AM $0.000407
+0.00%
$34,369 $307
Oct 2, 8 AM $0.000407
+0.00%
$34,369 $307
Oct 2, 7 AM $0.000407
+0.00%
$34,369 $307
Oct 2, 6 AM $0.000407
+0.00%
$34,369 $313
Oct 2, 5 AM $0.000407
+0.00%
$34,369 $313
Oct 2, 4 AM $0.000407
+0.00%
$34,369 $313
Oct 2, 3 AM $0.000407
+2.62%
$34,369 $406
Oct 2, 2 AM $0.000397
+0.00%
$33,490 $295
Oct 2, 1 AM $0.000397
+0.00%
$33,490 $295
Oct 2, 12 AM $0.000397
+0.00%
$33,490 $295
Oct 1, 11 PM $0.000397
+0.00%
$33,490 $295
Oct 1, 10 PM $0.000397
+0.00%
$33,490 $252
Oct 1, 9 PM $0.000397
+0.00%
$33,490 $252
Oct 1, 8 PM $0.000397
+0.00%
$33,490 $252
Oct 1, 7 PM $0.000397
+0.00%
$33,490 $252
Oct 1, 6 PM $0.000397
+0.00%
$33,490 $252
Oct 1, 5 PM $0.000397
+2.64%
$33,490 $252