NBX Historical Data

BYN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00219
+0.14%
$ 185,017 $ 52,058
Apr 17, 7 AM $ 0.00218
-0.05%
$ 183,919 $ 51,130
Apr 17, 6 AM $ 0.00218
-0.73%
$ 183,834 $ 50,271
Apr 17, 5 AM $ 0.00219
+0.55%
$ 184,763 $ 51,430
Apr 17, 4 AM $ 0.00219
+0.69%
$ 185,017 $ 49,886
Apr 17, 3 AM $ 0.00219
+0.09%
$ 185,185 $ 50,720
Apr 17, 2 AM $ 0.00219
+0.55%
$ 184,679 $ 49,726
Apr 17, 1 AM $ 0.00217
-0.37%
$ 183,665 $ 50,860
Apr 17, 12 AM $ 0.00219
-0.14%
$ 185,017 $ 50,880
Apr 16, 11 PM $ 0.0022
+0.14%
$ 185,439 $ 49,825
Apr 16, 10 PM $ 0.00218
-0.32%
$ 184,088 $ 49,948
Apr 16, 9 PM $ 0.00218
-0.41%
$ 183,750 $ 50,429
Apr 16, 8 PM $ 0.00219
+0.64%
$ 185,101 $ 50,269
Apr 16, 7 PM $ 0.00219
+0.32%
$ 184,848 $ 50,365
Apr 16, 6 PM $ 0.00218
-0.09%
$ 184,257 $ 51,447
Apr 16, 5 PM $ 0.00219
+0.64%
$ 185,270 $ 51,717
Apr 16, 4 PM $ 0.00218
-0.46%
$ 183,834 $ 51,006
Apr 16, 3 PM $ 0.00219
+0.46%
$ 184,848 $ 52,059
Apr 16, 2 PM $ 0.00219
-0.18%
$ 184,594 $ 52,812
Apr 16, 1 PM $ 0.00218
+0.00%
$ 184,425 $ 53,973
Apr 16, 12 PM $ 0.00218
-0.46%
$ 184,425 $ 54,179
Apr 16, 11 AM $ 0.00219
-0.18%
$ 184,594 $ 54,655
Apr 16, 10 AM $ 0.00219
+0.46%
$ 185,354 $ 54,408
Apr 16, 9 AM $ 0.00218
-0.14%
$ 183,750 $ 54,831
Apr 16, 8 AM $ 0.00218
+0.23%
$ 184,510 $ 54,410
Apr 16, 7 AM $ 0.00218
-0.37%
$ 184,341 $ 54,521
Apr 16, 6 AM $ 0.00219
+0.32%
$ 184,763 $ 54,909
Apr 16, 5 AM $ 0.00218
+0.32%
$ 184,510 $ 54,452
Apr 16, 4 AM $ 0.00219
-0.05%
$ 185,185 $ 55,629
Apr 16, 3 AM $ 0.00219
+0.18%
$ 184,932 $ 54,933
Apr 16, 2 AM $ 0.00219
+0.23%
$ 184,594 $ 55,457
Apr 16, 1 AM $ 0.00219
-0.09%
$ 184,848 $ 54,982
Apr 16, 12 AM $ 0.00219
+0.37%
$ 185,270 $ 55,673
Apr 15, 11 PM $ 0.00219
-0.05%
$ 185,101 $ 56,078
Apr 15, 10 PM $ 0.00218
-0.32%
$ 184,172 $ 56,367
Apr 15, 9 PM $ 0.00219
+0.09%
$ 185,185 $ 56,407
Apr 15, 8 PM $ 0.00219
+0.32%
$ 184,763 $ 57,314
Apr 15, 7 PM $ 0.00218
-0.09%
$ 184,172 $ 57,720
Apr 15, 6 PM $ 0.0022
+0.92%
$ 185,439 $ 57,120
Apr 15, 5 PM $ 0.00219
-0.14%
$ 185,101 $ 56,588
Apr 15, 4 PM $ 0.00218
-0.41%
$ 183,919 $ 56,721
Apr 15, 3 PM $ 0.00218
+0.37%
$ 184,425 $ 56,087
Apr 15, 2 PM $ 0.00218
+0.05%
$ 183,834 $ 56,022
Apr 15, 1 PM $ 0.00219
+0.32%
$ 184,594 $ 55,681
Apr 15, 12 PM $ 0.00218
-0.46%
$ 184,172 $ 55,275
Apr 15, 11 AM $ 0.00219
+0.78%
$ 185,354 $ 55,881
Apr 15, 10 AM $ 0.00219
-0.05%
$ 184,679 $ 55,886
Apr 15, 9 AM $ 0.00219
+0.78%
$ 185,101 $ 56,771
Apr 15, 8 AM $ 0.00219
+0.27%
$ 185,017 $ 55,727
Apr 15, 7 AM $ 0.00218
-0.14%
$ 184,510 $ 55,464