NBX Historical Data

BYN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00309
-0.15%
$ 261,293 $ 55,848
Jun 19, 5 AM $ 0.0031
-0.16%
$ 261,690 $ 56,486
Jun 19, 4 AM $ 0.0031
-0.10%
$ 261,692 $ 54,525
Jun 19, 3 AM $ 0.00308
+0.00%
$ 260,509 $ 55,314
Jun 19, 2 AM $ 0.0031
-0.16%
$ 261,860 $ 54,598
Jun 19, 1 AM $ 0.0031
-0.02%
$ 261,607 $ 55,022
Jun 19, 12 AM $ 0.0031
-0.26%
$ 261,719 $ 56,269
Jun 18, 11 PM $ 0.0031
+0.26%
$ 262,033 $ 55,736
Jun 18, 10 PM $ 0.0031
+0.00%
$ 261,364 $ 56,278
Jun 18, 9 PM $ 0.00309
-0.36%
$ 261,077 $ 57,022
Jun 18, 8 PM $ 0.00311
+0.47%
$ 262,283 $ 53,274
Jun 18, 7 PM $ 0.00309
+0.18%
$ 261,054 $ 54,363
Jun 18, 6 PM $ 0.00309
-0.54%
$ 260,847 $ 53,584
Jun 18, 5 PM $ 0.00311
+0.35%
$ 262,274 $ 54,795
Jun 18, 4 PM $ 0.0031
+0.17%
$ 261,380 $ 55,327
Jun 18, 3 PM $ 0.00309
-0.41%
$ 261,195 $ 55,456
Jun 18, 2 PM $ 0.00311
+0.13%
$ 262,283 $ 54,848
Jun 18, 1 PM $ 0.00309
-0.47%
$ 260,594 $ 53,841
Jun 18, 12 PM $ 0.0031
-0.06%
$ 261,835 $ 55,610
Jun 18, 11 AM $ 0.0031
-0.11%
$ 261,997 $ 54,676
Jun 18, 10 AM $ 0.00311
+0.70%
$ 262,283 $ 53,053
Jun 18, 9 AM $ 0.00308
-0.12%
$ 260,455 $ 52,481
Jun 18, 8 AM $ 0.00311
+0.27%
$ 262,283 $ 52,506
Jun 18, 7 AM $ 0.0031
-0.16%
$ 261,523 $ 52,347
Jun 18, 6 AM $ 0.00309
+0.12%
$ 261,354 $ 52,692
Jun 18, 5 AM $ 0.00309
-0.44%
$ 261,033 $ 52,366
Jun 18, 4 AM $ 0.0031
+0.58%
$ 262,195 $ 53,144
Jun 18, 3 AM $ 0.0031
-0.03%
$ 261,692 $ 51,719
Jun 18, 2 AM $ 0.00309
-0.23%
$ 261,016 $ 51,241
Jun 18, 1 AM $ 0.0031
+0.35%
$ 261,617 $ 52,606
Jun 18, 12 AM $ 0.00309
+0.03%
$ 260,709 $ 51,753
Jun 17, 11 PM $ 0.00308
-0.32%
$ 260,256 $ 50,057
Jun 17, 10 PM $ 0.00309
-0.16%
$ 260,763 $ 49,741
Jun 17, 9 PM $ 0.0031
+0.26%
$ 261,385 $ 50,218
Jun 17, 8 PM $ 0.00309
-0.05%
$ 260,714 $ 51,103
Jun 17, 7 PM $ 0.00309
-0.36%
$ 261,354 $ 50,839
Jun 17, 6 PM $ 0.00311
+0.25%
$ 262,293 $ 52,008
Jun 17, 5 PM $ 0.00309
-0.10%
$ 260,847 $ 50,775
Jun 17, 4 PM $ 0.0031
+0.68%
$ 262,198 $ 50,504
Jun 17, 3 PM $ 0.00309
+0.10%
$ 261,100 $ 49,530
Jun 17, 2 PM $ 0.00309
-0.06%
$ 260,932 $ 49,686
Jun 17, 1 PM $ 0.0031
+0.42%
$ 262,029 $ 49,232
Jun 17, 12 PM $ 0.00309
+0.26%
$ 260,932 $ 48,646
Jun 17, 11 AM $ 0.00309
-0.42%
$ 260,763 $ 48,298
Jun 17, 10 AM $ 0.0031
+0.10%
$ 261,438 $ 49,106
Jun 17, 9 AM $ 0.0031
+0.06%
$ 261,523 $ 48,787
Jun 17, 8 AM $ 0.0031
+0.42%
$ 261,860 $ 47,812
Jun 17, 7 AM $ 0.00309
+0.13%
$ 260,763 $ 47,749
Jun 17, 6 AM $ 0.00309
-0.10%
$ 260,847 $ 48,383
Jun 17, 5 AM $ 0.00309
+0.23%
$ 261,776 $ 49,120