NBX Historical Data

BYN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00225
-6.67%
$ 220,650 $ 136,726
Jun 22, 2024 $ 0.00241
-14.67%
$ 235,935 $ 124,358
Jun 21, 2024 $ 0.00251
-0.16%
$ 246,418 $ 147,394
Jun 20, 2024 $ 0.00251
-9.48%
$ 246,124 $ 135,453
Jun 19, 2024 $ 0.00277
-11.97%
$ 270,423 $ 127,238
Jun 18, 2024 $ 0.00314
-14.97%
$ 308,092 $ 159,877
Jun 17, 2024 $ 0.0037
-4.05%
$ 362,239 $ 160,435
Jun 16, 2024 $ 0.00387
-0.14%
$ 378,861 $ 166,374
Jun 15, 2024 $ 0.00389
+10.12%
$ 381,532 $ 140,994
Jun 14, 2024 $ 0.00352
-1.53%
$ 345,200 $ 168,841
Jun 13, 2024 $ 0.00356
-1.18%
$ 349,225 $ 170,068
Jun 12, 2024 $ 0.00358
-8.32%
$ 351,244 $ 154,810
Jun 11, 2024 $ 0.00393
+0.85%
$ 385,059 $ 121,422
Jun 10, 2024 $ 0.00392
+0.13%
$ 384,080 $ 143,786
Jun 9, 2024 $ 0.0039
+0.42%
$ 382,022 $ 139,741
Jun 8, 2024 $ 0.00387
-0.96%
$ 381,808 $ 165,146
Jun 7, 2024 $ 0.00391
-12.56%
$ 382,806 $ 39,133
Jun 6, 2024 $ 0.00447
-0.09%
$ 437,772 $ 41,605
Jun 5, 2024 $ 0.00447
-1.13%
$ 438,155 $ 152,848
Jun 4, 2024 $ 0.00453
-5.96%
$ 443,421 $ 159,185
Jun 3, 2024 $ 0.00483
-0.16%
$ 472,934 $ 170,056
Jun 2, 2024 $ 0.00484
-0.19%
$ 473,734 $ 162,544
Jun 1, 2024 $ 0.00483
+0.72%
$ 473,223 $ 168,848
May 31, 2024 $ 0.00483
+5.10%
$ 472,874 $ 168,163
May 30, 2024 $ 0.00459
+3.05%
$ 449,410 $ 178,847
May 29, 2024 $ 0.00445
+0.18%
$ 437,733 $ 168,060
May 28, 2024 $ 0.00445
-2.51%
$ 435,607 $ 154,801
May 27, 2024 $ 0.00454
+1.18%
$ 445,315 $ 163,524
May 26, 2024 $ 0.00448
+0.64%
$ 439,196 $ 167,976
May 25, 2024 $ 0.00444
-0.35%
$ 435,225 $ 134,944
May 24, 2024 $ 0.00446
-1.85%
$ 437,394 $ 163,673
May 23, 2024 $ 0.00455
+0.91%
$ 445,791 $ 160,888
May 22, 2024 $ 0.00449
-0.09%
$ 439,830 $ 128,336
May 21, 2024 $ 0.00449
+8.63%
$ 440,096 $ 165,888
May 20, 2024 $ 0.00413
+0.20%
$ 405,119 $ 166,784
May 19, 2024 $ 0.00413
+1.60%
$ 404,475 $ 165,140
May 18, 2024 $ 0.0041
-9.94%
$ 401,592 $ 158,405
May 17, 2024 $ 0.00458
+0.15%
$ 448,452 $ 134,183
May 16, 2024 $ 0.00459
-0.09%
$ 449,334 $ 135,942
May 15, 2024 $ 0.00452
-0.98%
$ 442,992 $ 161,518
May 14, 2024 $ 0.00459
+0.37%
$ 449,628 $ 134,612
May 13, 2024 $ 0.00458
-4.76%
$ 449,236 $ 138,876
May 12, 2024 $ 0.00481
-2.41%
$ 470,799 $ 164,519
May 11, 2024 $ 0.00492
-1.31%
$ 481,630 $ 164,464
May 10, 2024 $ 0.00497
+7.01%
$ 486,797 $ 179,864
May 9, 2024 $ 0.00461
+0.45%
$ 452,000 $ 167,749
May 8, 2024 $ 0.00461
+0.61%
$ 451,439 $ 166,919
May 7, 2024 $ 0.00457
+0.09%
$ 447,855 $ 162,482
May 6, 2024 $ 0.00458
-3.98%
$ 448,926 $ 149,078
May 5, 2024 $ 0.0048
+2.26%
$ 470,711 $ 163,043