NBX Historical Data

BYN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.00147
-2.65%
$144,030 $26,241
Aug 19, 2024 $0.00151
+0.53%
$148,047 $26,235
Aug 18, 2024 $0.00151
+0.40%
$147,459 $26,145
Aug 17, 2024 $0.0015
-0.47%
$146,675 $25,961
Aug 16, 2024 $0.0015
+0.13%
$147,263 $28,349
Aug 15, 2024 $0.0015
-0.93%
$146,675 $26,044
Aug 14, 2024 $0.00151
+1.27%
$148,341 $26,144
Aug 13, 2024 $0.0015
+0.27%
$146,675 $26,266
Aug 12, 2024 $0.00149
-3.56%
$145,891 $26,290
Aug 11, 2024 $0.00155
+1.64%
$151,770 $26,404
Aug 10, 2024 $0.00152
-1.30%
$149,321 $26,208
Aug 9, 2024 $0.00154
+4.11%
$151,378 $27,427
Aug 8, 2024 $0.00148
+2.64%
$145,500 $27,180
Aug 7, 2024 $0.00145
-1.86%
$141,721 $160,619
Aug 6, 2024 $0.00147
+7.44%
$144,433 $172,118
Aug 5, 2024 $0.00136
-11.43%
$133,644 $127,336
Aug 4, 2024 $0.00153
-4.15%
$149,517 $125,274
Aug 3, 2024 $0.0016
-2.67%
$157,159 $127,514
Aug 2, 2024 $0.00165
-9.09%
$161,764 $138,123
Aug 1, 2024 $0.00181
-0.17%
$177,245 $131,769
Jul 31, 2024 $0.00182
-11.33%
$178,617 $122,103
Jul 30, 2024 $0.00205
-0.10%
$200,662 $131,366
Jul 29, 2024 $0.00203
-8.73%
$198,604 $125,628
Jul 28, 2024 $0.00221
+0.85%
$216,927 $129,853
Jul 27, 2024 $0.00221
-1.83%
$216,900 $159,024
Jul 26, 2024 $0.00224
+0.36%
$219,180 $135,083
Jul 25, 2024 $0.00221
-0.11%
$216,339 $126,677
Jul 24, 2024 $0.00221
-3.87%
$216,819 $148,637
Jul 23, 2024 $0.00233
-1.06%
$227,900 $154,842
Jul 22, 2024 $0.00236
-1.58%
$231,428 $131,340
Jul 21, 2024 $0.00236
-0.75%
$231,540 $161,933
Jul 20, 2024 $0.00238
+0.27%
$232,995 $159,991
Jul 19, 2024 $0.00237
-8.65%
$231,734 $146,768
Jul 18, 2024 $0.0026
-3.60%
$254,649 $132,069
Jul 17, 2024 $0.00269
+0.72%
$263,859 $139,619
Jul 16, 2024 $0.00267
-1.00%
$261,887 $166,797
Jul 15, 2024 $0.00268
+2.81%
$262,894 $165,021
Jul 14, 2024 $0.0026
+0.22%
$255,128 $169,806
Jul 13, 2024 $0.00261
-1.19%
$255,681 $162,006
Jul 12, 2024 $0.00265
-2.60%
$259,866 $156,220
Jul 11, 2024 $0.00273
+6.06%
$267,190 $150,528
Jul 10, 2024 $0.00256
+1.29%
$251,262 $161,256
Jul 9, 2024 $0.00253
+0.50%
$248,120 $161,728
Jul 8, 2024 $0.00251
-0.07%
$245,975 $158,479
Jul 7, 2024 $0.00251
-2.88%
$246,142 $161,273
Jul 6, 2024 $0.00257
-10.06%
$251,506 $157,362
Jul 5, 2024 $0.00285
+1.42%
$279,438 $132,026
Jul 4, 2024 $0.00281
-1.68%
$275,411 $164,589
Jul 3, 2024 $0.00284
-5.86%
$278,654 $165,174
Jul 2, 2024 $0.00302
-12.62%
$296,094 $131,885