NBX Historical Data

BYN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00501
+4.75%
$ 490,495 $ 175,245
Apr 20, 2024 $ 0.0048
-0.39%
$ 470,301 $ 165,845
Apr 19, 2024 $ 0.00482
-0.07%
$ 472,224 $ 168,861
Apr 18, 2024 $ 0.00481
-8.62%
$ 471,477 $ 134,212
Apr 17, 2024 $ 0.00526
+13.23%
$ 515,507 $ 134,542
Apr 16, 2024 $ 0.00462
+0.34%
$ 452,554 $ 121,939
Apr 15, 2024 $ 0.00462
+1.56%
$ 452,367 $ 121,575
Apr 14, 2024 $ 0.00463
+3.30%
$ 453,658 $ 126,185
Apr 13, 2024 $ 0.00447
-5.66%
$ 438,342 $ 119,610
Apr 12, 2024 $ 0.00476
-5.41%
$ 466,748 $ 126,136
Apr 11, 2024 $ 0.00503
+0.35%
$ 493,107 $ 133,162
Apr 10, 2024 $ 0.00501
-4.21%
$ 490,755 $ 128,142
Apr 9, 2024 $ 0.00524
+1.16%
$ 513,021 $ 104,094
Apr 8, 2024 $ 0.00518
+5.74%
$ 507,162 $ 131,700
Apr 7, 2024 $ 0.00488
-1.90%
$ 478,140 $ 97,861
Apr 6, 2024 $ 0.00499
-2.48%
$ 488,839 $ 122,525
Apr 5, 2024 $ 0.00512
+1.38%
$ 501,721 $ 129,461
Apr 4, 2024 $ 0.00505
-4.17%
$ 494,495 $ 121,937
Apr 3, 2024 $ 0.00527
-5.23%
$ 516,308 $ 129,677
Apr 2, 2024 $ 0.00558
+0.71%
$ 546,978 $ 133,879
Apr 1, 2024 $ 0.00553
-2.63%
$ 541,400 $ 133,583
Mar 31, 2024 $ 0.00568
+0.32%
$ 556,641 $ 145,922
Mar 30, 2024 $ 0.0057
-5.57%
$ 558,282 $ 142,015
Mar 29, 2024 $ 0.00605
-1.45%
$ 592,964 $ 145,327
Mar 28, 2024 $ 0.00616
+0.05%
$ 603,852 $ 144,439
Mar 27, 2024 $ 0.00617
-2.94%
$ 604,636 $ 149,581
Mar 26, 2024 $ 0.00632
-2.08%
$ 619,707 $ 159,105
Mar 25, 2024 $ 0.00647
+0.95%
$ 633,538 $ 156,446
Mar 24, 2024 $ 0.00641
-0.27%
$ 627,753 $ 148,683
Mar 23, 2024 $ 0.00642
-2.23%
$ 629,399 $ 160,095
Mar 22, 2024 $ 0.00657
+4.15%
$ 643,860 $ 164,102
Mar 21, 2024 $ 0.00631
-0.15%
$ 618,134 $ 145,784
Mar 20, 2024 $ 0.00654
+6.75%
$ 641,208 $ 163,996
Mar 19, 2024 $ 0.00613
-2.67%
$ 600,572 $ 145,858
Mar 18, 2024 $ 0.0063
-3.62%
$ 617,091 $ 155,462
Mar 17, 2024 $ 0.00654
-2.68%
$ 640,362 $ 149,660
Mar 16, 2024 $ 0.00671
-1.73%
$ 657,701 $ 151,693
Mar 15, 2024 $ 0.00683
+0.79%
$ 669,319 $ 152,784
Mar 14, 2024 $ 0.00679
-0.95%
$ 664,987 $ 123,512
Mar 13, 2024 $ 0.00683
+3.35%
$ 669,494 $ 130,693
Mar 12, 2024 $ 0.00661
+1.10%
$ 647,649 $ 150,240
Mar 11, 2024 $ 0.00656
+5.46%
$ 643,137 $ 130,829
Mar 10, 2024 $ 0.00635
+1.81%
$ 622,080 $ 146,145
Mar 9, 2024 $ 0.00624
+1.68%
$ 611,090 $ 149,134
Mar 8, 2024 $ 0.00611
-12.76%
$ 598,361 $ 114,740
Mar 7, 2024 $ 0.007
-0.04%
$ 685,680 $ 167,623
Mar 6, 2024 $ 0.00694
+15.40%
$ 680,468 $ 142,512
Mar 5, 2024 $ 0.00602
+2.03%
$ 589,868 $ 151,114
Mar 4, 2024 $ 0.0059
-0.99%
$ 577,617 $ 137,665
Mar 3, 2024 $ 0.00614
+24.03%
$ 601,438 $ 164,530