Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.00151
+2.09%
$148,057 $4,873
Oct 6, 2024 $0.00148
+5.89%
$144,951 $4,542
Oct 5, 2024 $0.0014
-6.62%
$136,877 $4,519
Oct 4, 2024 $0.0015
+0.40%
$146,587 $4,350
Oct 3, 2024 $0.00149
+0.11%
$145,980 $3,942
Oct 2, 2024 $0.00149
-3.01%
$145,862 $4,107
Oct 1, 2024 $0.00154
-1.48%
$150,457 $3,982
Sep 30, 2024 $0.00156
+3.78%
$152,672 $4,743
Sep 29, 2024 $0.0015
-3.07%
$147,155 $4,307
Sep 28, 2024 $0.00155
-3.33%
$151,790 $4,425
Sep 27, 2024 $0.0016
-3.42%
$157,061 $5,267
Sep 26, 2024 $0.00166
+10.83%
$162,489 $56,019
Sep 25, 2024 $0.0015
-14.92%
$146,715 $52,981
Sep 24, 2024 $0.00176
-2.40%
$172,464 $4,034
Sep 23, 2024 $0.0018
+2.59%
$176,716 $24,047
Sep 22, 2024 $0.00176
-3.69%
$172,219 $18,016
Sep 21, 2024 $0.00182
+14.13%
$177,931 $94,525
Sep 20, 2024 $0.00151
-0.28%
$147,596 $15,379
Sep 19, 2024 $0.00151
+41.03%
$148,106 $133,267
Sep 18, 2024 $0.00107
+10.08%
$105,034 $5,157
Sep 17, 2024 $0.000973
+0.28%
$95,344 $3,962
Sep 16, 2024 $0.00097
-1.36%
$95,079 $4,077
Sep 15, 2024 $0.000984
+2.21%
$96,382 $4,100
Sep 14, 2024 $0.000963
-8.74%
$94,315 $5,580
Sep 13, 2024 $0.00105
-0.57%
$103,300 $4,415
Sep 12, 2024 $0.00106
-6.52%
$103,897 $5,008
Sep 11, 2024 $0.00113
+1.49%
$111,128 $5,721
Sep 10, 2024 $0.00112
-1.22%
$109,394 $5,433
Sep 9, 2024 $0.00113
-6.48%
$110,883 $5,719
Sep 8, 2024 $0.00121
+2.00%
$118,477 $5,975
Sep 7, 2024 $0.00118
+18.85%
$115,871 $6,627
Sep 6, 2024 $0.000995
+1.43%
$97,490 $5,366
Sep 5, 2024 $0.000984
-0.81%
$96,412 $5,586
Sep 4, 2024 $0.000991
-5.26%
$97,098 $5,629
Sep 3, 2024 $0.00105
-4.55%
$102,780 $13,027
Sep 2, 2024 $0.0011
-4.70%
$107,288 $26,286
Sep 1, 2024 $0.00114
-3.38%
$112,187 $26,390
Aug 31, 2024 $0.00118
-7.86%
$116,008 $26,755
Aug 30, 2024 $0.00129
-3.30%
$126,198 $26,255
Aug 29, 2024 $0.00133
-1.91%
$130,607 $26,584
Aug 28, 2024 $0.00135
-0.44%
$132,566 $27,421
Aug 27, 2024 $0.00136
-1.31%
$133,252 $26,477
Aug 26, 2024 $0.00138
-0.65%
$135,114 $26,420
Aug 25, 2024 $0.00139
+0.07%
$136,387 $26,078
Aug 24, 2024 $0.00139
-5.31%
$136,289 $26,508
Aug 23, 2024 $0.00147
+3.01%
$144,226 $26,262
Aug 22, 2024 $0.00143
+0.99%
$139,817 $26,164
Aug 21, 2024 $0.00141
-4.01%
$138,445 $26,275
Aug 20, 2024 $0.00147
-2.65%
$144,030 $26,241
Aug 19, 2024 $0.00151
+0.53%
$148,047 $26,235