NBX Historical Data

BYN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00309
-0.10%
$ 260,847 $ 48,383
Jun 17, 5 AM $ 0.00309
+0.23%
$ 261,776 $ 49,120
Jun 17, 4 AM $ 0.0031
+0.03%
$ 261,607 $ 48,942
Jun 17, 3 AM $ 0.0031
+0.26%
$ 261,523 $ 48,331
Jun 17, 2 AM $ 0.00309
+0.00%
$ 260,678 $ 48,286
Jun 17, 1 AM $ 0.00309
-0.61%
$ 260,678 $ 47,800
Jun 17, 12 AM $ 0.0031
-0.29%
$ 261,438 $ 48,850
Jun 16, 11 PM $ 0.0031
+0.32%
$ 262,198 $ 48,699
Jun 16, 10 PM $ 0.00309
+0.10%
$ 261,354 $ 48,485
Jun 16, 9 PM $ 0.0031
+0.62%
$ 262,114 $ 48,364
Jun 16, 8 PM $ 0.0031
-0.13%
$ 261,776 $ 49,085
Jun 16, 7 PM $ 0.00309
-0.03%
$ 260,847 $ 48,507
Jun 16, 6 PM $ 0.00308
-0.10%
$ 260,340 $ 47,784
Jun 16, 5 PM $ 0.00309
-0.23%
$ 260,678 $ 49,199
Jun 16, 4 PM $ 0.00309
-0.32%
$ 260,932 $ 49,764
Jun 16, 3 PM $ 0.00309
-0.16%
$ 261,354 $ 50,039
Jun 16, 2 PM $ 0.0031
+0.26%
$ 261,776 $ 50,255
Jun 16, 1 PM $ 0.00309
-0.13%
$ 261,100 $ 49,824
Jun 16, 12 PM $ 0.00309
-0.64%
$ 260,594 $ 50,141
Jun 16, 11 AM $ 0.00309
-0.35%
$ 261,269 $ 51,504
Jun 16, 10 AM $ 0.00309
+0.10%
$ 261,354 $ 51,436
Jun 16, 9 AM $ 0.0031
+0.29%
$ 261,523 $ 51,735
Jun 16, 8 AM $ 0.0031
-0.03%
$ 261,961 $ 52,338
Jun 16, 7 AM $ 0.00309
+0.10%
$ 260,678 $ 52,155
Jun 16, 6 AM $ 0.0031
+0.62%
$ 262,029 $ 51,303
Jun 16, 5 AM $ 0.0031
+0.26%
$ 261,523 $ 51,529
Jun 16, 4 AM $ 0.00309
+0.03%
$ 261,016 $ 50,290
Jun 16, 3 AM $ 0.0031
+0.39%
$ 261,607 $ 50,434
Jun 16, 2 AM $ 0.00311
+0.68%
$ 262,283 $ 49,670
Jun 16, 1 AM $ 0.00308
+0.03%
$ 260,340 $ 50,077
Jun 16, 12 AM $ 0.00309
-0.06%
$ 261,016 $ 49,048
Jun 15, 11 PM $ 0.00309
+0.03%
$ 260,847 $ 49,843
Jun 15, 10 PM $ 0.00309
-0.16%
$ 260,763 $ 50,554
Jun 15, 9 PM $ 0.00308
-0.32%
$ 260,256 $ 49,931
Jun 15, 8 PM $ 0.00309
-0.26%
$ 260,763 $ 49,229
Jun 15, 7 PM $ 0.0031
-0.32%
$ 261,438 $ 48,605
Jun 15, 6 PM $ 0.00308
-0.32%
$ 260,509 $ 49,519
Jun 15, 5 PM $ 0.00309
+0.16%
$ 261,354 $ 49,620
Jun 15, 4 PM $ 0.00308
-0.55%
$ 260,425 $ 48,470
Jun 15, 3 PM $ 0.0031
-0.32%
$ 261,438 $ 48,724
Jun 15, 2 PM $ 0.00308
-0.26%
$ 260,340 $ 49,564
Jun 15, 1 PM $ 0.0031
+0.39%
$ 261,438 $ 48,689
Jun 15, 12 PM $ 0.00308
-0.48%
$ 260,509 $ 49,285
Jun 15, 11 AM $ 0.0031
+0.16%
$ 261,776 $ 50,168
Jun 15, 10 AM $ 0.00311
+0.59%
$ 263,010 $ 50,271
Jun 15, 9 AM $ 0.0031
+0.02%
$ 261,467 $ 49,113
Jun 15, 8 AM $ 0.0031
+0.20%
$ 261,419 $ 47,994
Jun 15, 7 AM $ 0.00309
-0.03%
$ 260,889 $ 47,970
Jun 15, 6 AM $ 0.00309
+0.22%
$ 260,970 $ 47,897
Jun 15, 5 AM $ 0.00308
-0.44%
$ 260,392 $ 47,948