NBX Historical Data

BYN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00218
-0.14%
$ 184,510 $ 55,464
Apr 15, 6 AM $ 0.00219
+0.32%
$ 185,354 $ 55,335
Apr 15, 5 AM $ 0.00218
+0.18%
$ 184,425 $ 54,835
Apr 15, 4 AM $ 0.00219
-0.05%
$ 185,354 $ 54,273
Apr 15, 3 AM $ 0.00218
-0.23%
$ 183,750 $ 52,402
Apr 15, 2 AM $ 0.00218
-0.23%
$ 184,425 $ 50,106
Apr 15, 1 AM $ 0.00218
+0.09%
$ 184,425 $ 48,895
Apr 15, 12 AM $ 0.00218
-0.50%
$ 184,510 $ 49,215
Apr 14, 11 PM $ 0.00219
-0.18%
$ 184,848 $ 47,385
Apr 14, 10 PM $ 0.00219
+0.23%
$ 184,594 $ 44,968
Apr 14, 9 PM $ 0.00219
-3.44%
$ 184,932 $ 43,053
Apr 14, 8 PM $ 0.00228
-0.18%
$ 192,279 $ 43,963
Apr 14, 7 PM $ 0.00227
-0.40%
$ 191,603 $ 43,671
Apr 14, 6 PM $ 0.00228
-0.13%
$ 192,363 $ 43,145
Apr 14, 5 PM $ 0.00228
-0.18%
$ 192,363 $ 42,366
Apr 14, 4 PM $ 0.00228
-0.13%
$ 192,448 $ 42,054
Apr 14, 3 PM $ 0.00227
-0.31%
$ 191,350 $ 41,459
Apr 14, 2 PM $ 0.00228
+0.00%
$ 192,279 $ 40,943
Apr 14, 1 PM $ 0.00226
-0.26%
$ 191,181 $ 41,585
Apr 14, 12 PM $ 0.00227
-0.48%
$ 191,519 $ 40,257
Apr 14, 11 AM $ 0.00228
-0.09%
$ 192,616 $ 40,227
Apr 14, 10 AM $ 0.00228
+0.13%
$ 192,701 $ 39,768
Apr 14, 9 AM $ 0.00227
+0.35%
$ 191,772 $ 39,153
Apr 14, 8 AM $ 0.00227
-0.18%
$ 191,856 $ 38,945
Apr 14, 7 AM $ 0.00228
+0.62%
$ 192,448 $ 39,489
Apr 14, 6 AM $ 0.00228
+0.22%
$ 192,194 $ 38,922
Apr 14, 5 AM $ 0.00227
+0.22%
$ 191,519 $ 38,775
Apr 14, 4 AM $ 0.00227
-0.44%
$ 191,265 $ 39,280
Apr 14, 3 AM $ 0.00228
+0.00%
$ 192,110 $ 41,702
Apr 14, 2 AM $ 0.00228
+0.04%
$ 192,110 $ 44,406
Apr 14, 1 AM $ 0.00227
+0.00%
$ 192,025 $ 46,631
Apr 14, 12 AM $ 0.00227
-0.44%
$ 192,025 $ 46,646
Apr 13, 11 PM $ 0.00228
+0.00%
$ 192,870 $ 48,691
Apr 13, 10 PM $ 0.00228
-0.04%
$ 192,870 $ 50,891
Apr 13, 9 PM $ 0.00228
-0.04%
$ 192,870 $ 51,526
Apr 13, 8 PM $ 0.00228
-0.04%
$ 192,870 $ 51,316
Apr 13, 7 PM $ 0.00229
-0.31%
$ 193,208 $ 51,743
Apr 13, 6 PM $ 0.0023
+0.04%
$ 193,883 $ 51,883
Apr 13, 5 PM $ 0.0023
+0.00%
$ 193,799 $ 53,175
Apr 13, 4 PM $ 0.0023
+0.00%
$ 194,136 $ 53,156
Apr 13, 3 PM $ 0.0023
-0.56%
$ 194,136 $ 53,267
Apr 13, 2 PM $ 0.0023
+0.17%
$ 194,559 $ 54,286
Apr 13, 1 PM $ 0.00231
-0.17%
$ 195,150 $ 53,207
Apr 13, 12 PM $ 0.0023
-0.65%
$ 194,052 $ 54,948
Apr 13, 11 AM $ 0.00231
+0.17%
$ 194,728 $ 54,769
Apr 13, 10 AM $ 0.0023
-0.30%
$ 194,136 $ 55,031
Apr 13, 9 AM $ 0.0023
-0.26%
$ 194,390 $ 55,202
Apr 13, 8 AM $ 0.00231
+0.17%
$ 195,488 $ 55,691
Apr 13, 7 AM $ 0.00231
+0.61%
$ 195,065 $ 55,296
Apr 13, 6 AM $ 0.0023
-0.61%
$ 193,883 $ 54,772