Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 PM $0.000397
+2.64%
$33,490 $252
Oct 1, 4 PM $0.000386
+0.00%
$32,629 $230
Oct 1, 3 PM $0.000386
-8.13%
$32,629 $245
Oct 1, 2 PM $0.000421
+0.00%
$35,517 $172
Oct 1, 1 PM $0.000421
+3.11%
$35,517 $174
Oct 1, 12 PM $0.000408
+0.00%
$34,445 $165
Oct 1, 11 AM $0.000408
+0.00%
$34,445 $165
Oct 1, 10 AM $0.000408
+5.70%
$34,445 $165
Oct 1, 9 AM $0.000386
+0.00%
$32,587 $120
Oct 1, 8 AM $0.000386
+0.00%
$32,587 $120
Oct 1, 7 AM $0.000386
-5.39%
$32,587 $120
Oct 1, 6 AM $0.000408
+0.00%
$34,445 $114
Oct 1, 5 AM $0.000408
+0.00%
$34,445 $114
Oct 1, 4 AM $0.000408
+2.93%
$34,445 $114
Oct 1, 3 AM $0.000396
+0.00%
$33,465 $29
Oct 1, 2 AM $0.000396
+0.00%
$33,465 $29
Oct 1, 1 AM $0.000396
+0.00%
$33,465 $29
Oct 1, 12 AM $0.000396
+0.00%
$33,465 $29
Sep 30, 11 PM $0.000396
+0.00%
$33,465 $29
Sep 30, 10 PM $0.000396
+0.00%
$33,465 $30
Sep 30, 9 PM $0.000396
+0.00%
$33,465 $30
Sep 30, 8 PM $0.000396
+0.00%
$33,465 $30
Sep 30, 7 PM $0.000396
+0.00%
$33,465 $30
Sep 30, 6 PM $0.000396
+0.00%
$33,465 $30
Sep 30, 5 PM $0.000396
+0.00%
$33,465 $30
Sep 30, 4 PM $0.000396
+5.62%
$33,465 $30
Sep 30, 3 PM $0.000375
-1.47%
$31,683 $25
Sep 30, 2 PM $0.000381
-6.53%
$32,156 $21
Sep 30, 1 PM $0.000407
+0.00%
$34,402 $27
Sep 30, 12 PM $0.000407
+0.00%
$34,402 $27
Sep 30, 11 AM $0.000407
+0.00%
$34,402 $27
Sep 30, 10 AM $0.000407
+0.00%
$34,402 $39
Sep 30, 9 AM $0.000407
+0.00%
$34,402 $39
Sep 30, 8 AM $0.000407
+0.00%
$34,402 $39
Sep 30, 7 AM $0.000407
+0.00%
$34,402 $39
Sep 30, 6 AM $0.000407
+0.00%
$34,402 $39
Sep 30, 5 AM $0.000407
+0.00%
$34,402 $39
Sep 30, 4 AM $0.000407
+5.43%
$34,402 $43
Sep 30, 3 AM $0.000386
+0.00%
$32,629 $38
Sep 30, 2 AM $0.000386
+0.00%
$32,629 $38
Sep 30, 1 AM $0.000386
+0.00%
$32,629 $38
Sep 30, 12 AM $0.000386
+0.00%
$32,629 $38
Sep 29, 11 PM $0.000386
-5.18%
$32,629 $43
Sep 29, 10 PM $0.000407
+0.00%
$34,411 $55
Sep 29, 9 PM $0.000407
+0.00%
$34,411 $55
Sep 29, 8 PM $0.000407
+0.00%
$34,411 $55
Sep 29, 7 PM $0.000407
+0.00%
$34,411 $55
Sep 29, 6 PM $0.000407
+0.00%
$34,411 $55
Sep 29, 5 PM $0.000407
+0.00%
$34,411 $55
Sep 29, 4 PM $0.000407
+5.41%
$34,411 $55