NBX Historical Data

BYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00495
+0.04%
$ 484,999 $ 104,103
Mar 1, 2024 $ 0.00493
-5.71%
$ 483,431 $ 103,990
Feb 29, 2024 $ 0.00523
+10.35%
$ 512,531 $ 107,056
Feb 28, 2024 $ 0.00474
-11.11%
$ 464,474 $ 125,410
Feb 27, 2024 $ 0.00528
-3.74%
$ 517,251 $ 138,485
Feb 26, 2024 $ 0.00542
-1.62%
$ 531,031 $ 143,415
Feb 25, 2024 $ 0.00551
-0.68%
$ 539,821 $ 137,755
Feb 24, 2024 $ 0.00553
+0.27%
$ 541,337 $ 116,168
Feb 23, 2024 $ 0.00551
-0.08%
$ 539,751 $ 141,494
Feb 22, 2024 $ 0.00551
+0.32%
$ 539,937 $ 135,665
Feb 21, 2024 $ 0.00549
+0.04%
$ 538,018 $ 141,792
Feb 20, 2024 $ 0.0055
-1.73%
$ 538,403 $ 131,397
Feb 19, 2024 $ 0.00559
-0.31%
$ 548,166 $ 147,504
Feb 18, 2024 $ 0.00561
-2.54%
$ 549,474 $ 149,474
Feb 17, 2024 $ 0.00575
-3.39%
$ 563,204 $ 137,449
Feb 16, 2024 $ 0.00595
+0.57%
$ 583,275 $ 144,765
Feb 15, 2024 $ 0.00592
+6.15%
$ 579,823 $ 151,977
Feb 14, 2024 $ 0.00557
+5.48%
$ 545,741 $ 145,725
Feb 13, 2024 $ 0.00529
-2.31%
$ 517,859 $ 135,721
Feb 12, 2024 $ 0.00542
-4.34%
$ 530,733 $ 142,782
Feb 11, 2024 $ 0.00566
+1.48%
$ 554,208 $ 152,021
Feb 10, 2024 $ 0.00557
+5.64%
$ 546,097 $ 156,077
Feb 9, 2024 $ 0.00529
+5.77%
$ 518,703 $ 108,141
Feb 8, 2024 $ 0.00501
-1.45%
$ 491,282 $ 134,649
Feb 7, 2024 $ 0.00508
-1.94%
$ 498,128 $ 108,422
Feb 6, 2024 $ 0.00518
-0.08%
$ 507,830 $ 139,863
Feb 5, 2024 $ 0.00519
-2.07%
$ 508,204 $ 140,286
Feb 4, 2024 $ 0.0053
-0.39%
$ 518,999 $ 133,213
Feb 3, 2024 $ 0.00532
+4.67%
$ 521,171 $ 140,941
Feb 2, 2024 $ 0.0051
-6.42%
$ 499,304 $ 125,834
Feb 1, 2024 $ 0.00544
+0.20%
$ 533,429 $ 180,501
Jan 31, 2024 $ 0.00544
-2.24%
$ 532,937 $ 176,158
Jan 30, 2024 $ 0.00557
-1.16%
$ 545,283 $ 168,062
Jan 29, 2024 $ 0.00564
+6.52%
$ 553,043 $ 184,327
Jan 28, 2024 $ 0.00529
-0.53%
$ 518,116 $ 147,669
Jan 27, 2024 $ 0.00532
+17.51%
$ 521,349 $ 149,085
Jan 26, 2024 $ 0.00452
-9.38%
$ 443,335 $ 157,846
Jan 25, 2024 $ 0.005
+1.40%
$ 489,976 $ 172,816
Jan 24, 2024 $ 0.00493
+3.08%
$ 482,904 $ 166,097
Jan 23, 2024 $ 0.00478
-12.73%
$ 468,446 $ 161,731
Jan 22, 2024 $ 0.00548
-0.96%
$ 536,762 $ 179,277
Jan 21, 2024 $ 0.00553
+0.45%
$ 542,208 $ 186,233
Jan 20, 2024 $ 0.00551
-9.29%
$ 539,829 $ 185,520
Jan 19, 2024 $ 0.00618
+0.21%
$ 605,905 $ 155,778
Jan 18, 2024 $ 0.00617
-1.49%
$ 604,363 $ 188,492
Jan 17, 2024 $ 0.00626
-0.03%
$ 613,428 $ 197,461
Jan 16, 2024 $ 0.00627
-1.44%
$ 613,971 $ 187,772
Jan 15, 2024 $ 0.00635
+6.90%
$ 622,464 $ 171,654
Jan 14, 2024 $ 0.00598
-0.02%
$ 586,225 $ 193,448
Jan 13, 2024 $ 0.006
+0.35%
$ 588,233 $ 182,670