NBX Historical Data

BYN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.00346
-1.72%
$338,554 $162,375
Jun 30, 2024 $0.00353
+2.26%
$345,770 $142,744
Jun 29, 2024 $0.00346
-10.88%
$338,519 $124,927
Jun 28, 2024 $0.00387
-20.59%
$379,671 $108,740
Jun 27, 2024 $0.00489
-34.52%
$479,218 $121,836
Jun 26, 2024 $0.00741
+244.08%
$726,518 $283,560
Jun 25, 2024 $0.00215
-8.57%
$211,048 $142,825
Jun 24, 2024 $0.00235
+4.25%
$230,644 $137,687
Jun 23, 2024 $0.00225
-6.67%
$220,650 $136,726
Jun 22, 2024 $0.00241
-14.67%
$235,935 $124,358
Jun 21, 2024 $0.00251
-0.16%
$246,418 $147,394
Jun 20, 2024 $0.00251
-9.48%
$246,124 $135,453
Jun 19, 2024 $0.00277
-11.97%
$270,423 $127,238
Jun 18, 2024 $0.00314
-14.97%
$308,092 $159,877
Jun 17, 2024 $0.0037
-4.05%
$362,239 $160,435
Jun 16, 2024 $0.00387
-0.14%
$378,861 $166,374
Jun 15, 2024 $0.00389
+10.12%
$381,532 $140,994
Jun 14, 2024 $0.00352
-1.53%
$345,200 $168,841
Jun 13, 2024 $0.00356
-1.18%
$349,225 $170,068
Jun 12, 2024 $0.00358
-8.32%
$351,244 $154,810
Jun 11, 2024 $0.00393
+0.85%
$385,059 $121,422
Jun 10, 2024 $0.00392
+0.13%
$384,080 $143,786
Jun 9, 2024 $0.0039
+0.42%
$382,022 $139,741
Jun 8, 2024 $0.00387
-0.96%
$381,808 $165,146
Jun 7, 2024 $0.00391
-12.56%
$382,806 $39,133
Jun 6, 2024 $0.00447
-0.09%
$437,772 $41,605
Jun 5, 2024 $0.00447
-1.13%
$438,155 $152,848
Jun 4, 2024 $0.00453
-5.96%
$443,421 $159,185
Jun 3, 2024 $0.00483
-0.16%
$472,934 $170,056
Jun 2, 2024 $0.00484
-0.19%
$473,734 $162,544
Jun 1, 2024 $0.00483
+0.72%
$473,223 $168,848
May 31, 2024 $0.00483
+5.10%
$472,874 $168,163
May 30, 2024 $0.00459
+3.05%
$449,410 $178,847
May 29, 2024 $0.00445
+0.18%
$437,733 $168,060
May 28, 2024 $0.00445
-2.51%
$435,607 $154,801
May 27, 2024 $0.00454
+1.18%
$445,315 $163,524
May 26, 2024 $0.00448
+0.64%
$439,196 $167,976
May 25, 2024 $0.00444
-0.35%
$435,225 $134,944
May 24, 2024 $0.00446
-1.85%
$437,394 $163,673
May 23, 2024 $0.00455
+0.91%
$445,791 $160,888
May 22, 2024 $0.00449
-0.09%
$439,830 $128,336
May 21, 2024 $0.00449
+8.63%
$440,096 $165,888
May 20, 2024 $0.00413
+0.20%
$405,119 $166,784
May 19, 2024 $0.00413
+1.60%
$404,475 $165,140
May 18, 2024 $0.0041
-9.94%
$401,592 $158,405
May 17, 2024 $0.00458
+0.15%
$448,452 $134,183
May 16, 2024 $0.00459
-0.09%
$449,334 $135,942
May 15, 2024 $0.00452
-0.98%
$442,992 $161,518
May 14, 2024 $0.00459
+0.37%
$449,628 $134,612
May 13, 2024 $0.00458
-4.76%
$449,236 $138,876