NBX Historical Data

BYN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00309
+0.22%
$ 260,970 $ 47,897
Jun 15, 5 AM $ 0.00308
-0.44%
$ 260,392 $ 47,948
Jun 15, 4 AM $ 0.0031
+0.19%
$ 261,545 $ 49,061
Jun 15, 3 AM $ 0.00309
-0.06%
$ 261,053 $ 50,099
Jun 15, 2 AM $ 0.00309
-0.16%
$ 261,217 $ 50,409
Jun 15, 1 AM $ 0.0031
+0.16%
$ 261,627 $ 50,275
Jun 15, 12 AM $ 0.00309
-0.07%
$ 261,215 $ 50,306
Jun 14, 11 PM $ 0.0031
+0.01%
$ 261,396 $ 50,013
Jun 14, 10 PM $ 0.0031
+0.19%
$ 261,361 $ 49,432
Jun 14, 9 PM $ 0.00309
-0.22%
$ 260,859 $ 50,344
Jun 14, 8 PM $ 0.0031
+0.09%
$ 261,435 $ 50,677
Jun 14, 7 PM $ 0.00309
-0.25%
$ 261,211 $ 51,803
Jun 14, 6 PM $ 0.0031
+0.07%
$ 261,866 $ 52,118
Jun 14, 5 PM $ 0.0031
+0.38%
$ 261,681 $ 51,274
Jun 14, 4 PM $ 0.00309
-0.33%
$ 260,686 $ 51,550
Jun 14, 3 PM $ 0.0031
-0.30%
$ 261,554 $ 51,108
Jun 14, 2 PM $ 0.00311
+0.06%
$ 262,330 $ 51,923
Jun 14, 1 PM $ 0.0031
+0.71%
$ 262,180 $ 52,574
Jun 14, 12 PM $ 0.00308
-0.75%
$ 260,338 $ 51,916
Jun 14, 11 AM $ 0.00311
+0.22%
$ 262,293 $ 52,550
Jun 14, 10 AM $ 0.0031
+0.27%
$ 261,709 $ 52,240
Jun 14, 9 AM $ 0.00308
+0.00%
$ 260,340 $ 51,862
Jun 14, 8 AM $ 0.00309
-0.49%
$ 260,787 $ 54,796
Jun 14, 7 AM $ 0.0031
+0.33%
$ 262,072 $ 56,802
Jun 14, 6 AM $ 0.00309
+0.20%
$ 261,194 $ 56,052
Jun 14, 5 AM $ 0.00308
-0.42%
$ 260,425 $ 55,426
Jun 14, 4 AM $ 0.00308
-0.19%
$ 260,509 $ 55,895
Jun 14, 3 AM $ 0.00309
+0.13%
$ 260,932 $ 55,364
Jun 14, 2 AM $ 0.0031
+0.29%
$ 261,523 $ 55,558
Jun 14, 1 AM $ 0.00309
+0.13%
$ 260,761 $ 57,255
Jun 14, 12 AM $ 0.00308
-0.52%
$ 260,412 $ 57,860
Jun 13, 11 PM $ 0.0031
+0.28%
$ 261,765 $ 58,168
Jun 13, 10 PM $ 0.00309
-0.51%
$ 261,027 $ 58,093
Jun 13, 9 PM $ 0.00311
+0.47%
$ 262,359 $ 58,430
Jun 13, 8 PM $ 0.00309
-0.28%
$ 261,128 $ 57,658
Jun 13, 7 PM $ 0.00309
-0.61%
$ 260,686 $ 57,784
Jun 13, 6 PM $ 0.00311
+0.55%
$ 262,283 $ 57,366
Jun 13, 5 PM $ 0.00309
+0.18%
$ 261,185 $ 54,453
Jun 13, 4 PM $ 0.00309
-0.35%
$ 260,634 $ 55,353
Jun 13, 3 PM $ 0.0031
+0.43%
$ 261,539 $ 56,631
Jun 13, 2 PM $ 0.0031
+0.52%
$ 262,029 $ 54,470
Jun 13, 1 PM $ 0.00309
-0.52%
$ 260,678 $ 53,614
Jun 13, 12 PM $ 0.00311
+0.31%
$ 262,346 $ 54,661
Jun 13, 11 AM $ 0.0031
-0.16%
$ 261,692 $ 53,101
Jun 13, 10 AM $ 0.0031
+0.67%
$ 262,121 $ 53,806
Jun 13, 9 AM $ 0.00308
+0.03%
$ 260,386 $ 52,974
Jun 13, 8 AM $ 0.00308
-0.10%
$ 260,305 $ 51,921
Jun 13, 7 AM $ 0.00308
-0.23%
$ 260,509 $ 51,812
Jun 13, 6 AM $ 0.0031
+0.19%
$ 261,607 $ 50,695
Jun 13, 5 AM $ 0.00308
-0.74%
$ 260,340 $ 50,413