Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.000407
+0.00%
$34,411 $55
Sep 29, 4 PM $0.000407
+5.41%
$34,411 $55
Sep 29, 3 PM $0.000387
+0.00%
$32,646 $50
Sep 29, 2 PM $0.000387
-5.15%
$32,646 $60
Sep 29, 1 PM $0.000408
+0.00%
$34,419 $51
Sep 29, 12 PM $0.000408
+0.00%
$34,419 $61
Sep 29, 11 AM $0.000408
+0.00%
$34,419 $61
Sep 29, 10 AM $0.000408
+0.00%
$34,419 $49
Sep 29, 9 AM $0.000408
+0.00%
$34,419 $49
Sep 29, 8 AM $0.000408
+0.00%
$34,419 $49
Sep 29, 7 AM $0.000408
+0.00%
$34,419 $49
Sep 29, 6 AM $0.000408
+0.00%
$34,419 $49
Sep 29, 5 AM $0.000408
+5.43%
$34,419 $102
Sep 29, 4 AM $0.000387
-5.15%
$32,646 $98
Sep 29, 3 AM $0.000408
+0.00%
$34,419 $103
Sep 29, 2 AM $0.000408
+0.00%
$34,419 $103
Sep 29, 1 AM $0.000408
+0.00%
$34,419 $103
Sep 29, 12 AM $0.000408
+5.43%
$34,419 $103
Sep 28, 11 PM $0.000387
-5.15%
$32,646 $103
Sep 28, 10 PM $0.000408
+0.00%
$34,419 $90
Sep 28, 9 PM $0.000408
+0.00%
$34,419 $94
Sep 28, 8 PM $0.000408
+0.00%
$34,419 $94
Sep 28, 7 PM $0.000408
+0.00%
$34,419 $94
Sep 28, 6 PM $0.000408
+0.00%
$34,419 $94
Sep 28, 5 PM $0.000408
+0.00%
$34,419 $94
Sep 28, 4 PM $0.000408
+5.68%
$34,419 $107
Sep 28, 3 PM $0.000386
-5.42%
$32,570 $121
Sep 28, 2 PM $0.000408
+0.00%
$34,436 $111
Sep 28, 1 PM $0.000408
+1.95%
$34,436 $111
Sep 28, 12 PM $0.0004
+0.00%
$33,778 $109
Sep 28, 11 AM $0.0004
+0.00%
$33,778 $117
Sep 28, 10 AM $0.0004
+0.00%
$33,778 $117
Sep 28, 9 AM $0.0004
+0.00%
$33,778 $141
Sep 28, 8 AM $0.0004
+0.00%
$33,778 $141
Sep 28, 7 AM $0.0004
+0.00%
$33,778 $141
Sep 28, 6 AM $0.0004
-0.02%
$33,778 $141
Sep 28, 5 AM $0.0004
+0.00%
$33,786 $88
Sep 28, 4 AM $0.0004
-0.25%
$33,786 $88
Sep 28, 3 AM $0.000401
+0.00%
$33,870 $89
Sep 28, 2 AM $0.000401
+0.00%
$33,870 $89
Sep 28, 1 AM $0.000401
+0.00%
$33,870 $92
Sep 28, 12 AM $0.000401
+3.78%
$33,870 $96
Sep 27, 11 PM $0.000387
+0.00%
$32,638 $91
Sep 27, 10 PM $0.000387
-5.22%
$32,638 $91
Sep 27, 9 PM $0.000408
+0.00%
$34,436 $87
Sep 27, 8 PM $0.000408
+0.00%
$34,436 $87
Sep 27, 7 PM $0.000408
+0.00%
$34,436 $146
Sep 27, 6 PM $0.000408
+0.00%
$34,436 $146
Sep 27, 5 PM $0.000408
+2.82%
$34,436 $146
Sep 27, 4 PM $0.000397
+5.70%
$33,490 $133