NBX Historical Data

BYN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0023
-0.61%
$ 193,883 $ 54,772
Apr 13, 5 AM $ 0.00231
+0.13%
$ 195,150 $ 53,991
Apr 13, 4 AM $ 0.00231
+0.43%
$ 194,981 $ 53,296
Apr 13, 3 AM $ 0.00231
+0.57%
$ 194,981 $ 53,176
Apr 13, 2 AM $ 0.00231
-0.30%
$ 194,643 $ 52,654
Apr 13, 1 AM $ 0.00231
+0.39%
$ 195,065 $ 52,426
Apr 13, 12 AM $ 0.00231
+0.17%
$ 194,812 $ 52,455
Apr 12, 11 PM $ 0.0023
-0.52%
$ 193,799 $ 51,540
Apr 12, 10 PM $ 0.00231
+0.52%
$ 195,065 $ 51,536
Apr 12, 9 PM $ 0.0023
-0.04%
$ 194,136 $ 51,850
Apr 12, 8 PM $ 0.0023
-0.04%
$ 194,390 $ 52,765
Apr 12, 7 PM $ 0.00231
+0.22%
$ 194,728 $ 52,800
Apr 12, 6 PM $ 0.0023
+0.17%
$ 194,305 $ 53,290
Apr 12, 5 PM $ 0.0023
-0.09%
$ 194,305 $ 52,899
Apr 12, 4 PM $ 0.0023
-0.04%
$ 194,136 $ 53,313
Apr 12, 3 PM $ 0.00231
-0.09%
$ 194,896 $ 54,684
Apr 12, 2 PM $ 0.00231
+0.35%
$ 195,150 $ 55,606
Apr 12, 1 PM $ 0.0023
-0.61%
$ 193,968 $ 56,244
Apr 12, 12 PM $ 0.0023
+0.17%
$ 194,474 $ 56,098
Apr 12, 11 AM $ 0.0023
+0.35%
$ 194,559 $ 55,824
Apr 12, 5 AM $ 0.00205
+0.05%
$ 173,025 $ 51,981
Apr 12, 4 AM $ 0.00203
-0.39%
$ 171,674 $ 52,162
Apr 12, 3 AM $ 0.00203
-0.05%
$ 171,759 $ 52,032
Apr 12, 2 AM $ 0.00204
+0.10%
$ 172,688 $ 51,476
Apr 12, 1 AM $ 0.00204
-0.44%
$ 172,012 $ 51,240
Apr 12, 12 AM $ 0.00203
+0.20%
$ 171,674 $ 51,601
Apr 11, 11 PM $ 0.00203
+0.05%
$ 171,674 $ 51,792
Apr 11, 10 PM $ 0.00204
+0.05%
$ 172,012 $ 51,777
Apr 11, 9 PM $ 0.00203
-0.20%
$ 171,337 $ 52,889
Apr 11, 8 PM $ 0.00204
-0.15%
$ 171,928 $ 52,840
Apr 11, 7 PM $ 0.00204
+0.15%
$ 172,350 $ 53,796
Apr 11, 6 PM $ 0.00204
+0.29%
$ 172,434 $ 53,848
Apr 11, 5 PM $ 0.00205
+0.94%
$ 173,025 $ 53,400
Apr 11, 4 PM $ 0.00204
+0.49%
$ 172,688 $ 53,837
Apr 11, 3 PM $ 0.00203
-0.20%
$ 171,421 $ 53,737
Apr 11, 2 PM $ 0.00203
-0.78%
$ 171,337 $ 52,612
Apr 11, 1 PM $ 0.00204
-0.44%
$ 172,266 $ 52,252
Apr 11, 12 PM $ 0.00204
+0.54%
$ 172,350 $ 51,019
Apr 11, 11 AM $ 0.00204
+0.25%
$ 172,434 $ 50,306
Apr 11, 10 AM $ 0.00204
+0.00%
$ 172,181 $ 49,836
Apr 11, 9 AM $ 0.00203
-0.83%
$ 171,590 $ 49,080
Apr 11, 8 AM $ 0.00204
+0.05%
$ 172,434 $ 50,470
Apr 11, 7 AM $ 0.00204
+0.15%
$ 172,181 $ 50,717
Apr 11, 6 AM $ 0.00205
+0.20%
$ 172,857 $ 52,587
Apr 11, 5 AM $ 0.00204
+0.20%
$ 171,928 $ 52,406
Apr 11, 4 AM $ 0.00204
-0.05%
$ 172,181 $ 52,055
Apr 11, 3 AM $ 0.00204
+0.20%
$ 172,688 $ 52,495
Apr 11, 2 AM $ 0.00205
+0.20%
$ 172,941 $ 52,015
Apr 11, 1 AM $ 0.00204
+0.44%
$ 172,688 $ 52,988
Apr 11, 12 AM $ 0.00204
+0.34%
$ 172,688 $ 53,125