NBX Historical Data

BYN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.00481
-2.41%
$470,799 $164,519
May 11, 2024 $0.00492
-1.31%
$481,630 $164,464
May 10, 2024 $0.00497
+7.01%
$486,797 $179,864
May 9, 2024 $0.00461
+0.45%
$452,000 $167,749
May 8, 2024 $0.00461
+0.61%
$451,439 $166,919
May 7, 2024 $0.00457
+0.09%
$447,855 $162,482
May 6, 2024 $0.00458
-3.98%
$448,926 $149,078
May 5, 2024 $0.0048
+2.26%
$470,711 $163,043
May 4, 2024 $0.00469
-0.30%
$459,663 $165,694
May 3, 2024 $0.0047
-4.29%
$460,883 $160,285
May 2, 2024 $0.00492
+7.18%
$481,662 $109,450
May 1, 2024 $0.00458
-0.05%
$449,485 $169,069
Apr 30, 2024 $0.00456
-17.38%
$447,123 $155,663
Apr 29, 2024 $0.00554
+14.51%
$543,082 $189,142
Apr 28, 2024 $0.00484
+1.08%
$474,174 $173,008
Apr 27, 2024 $0.00475
-0.06%
$465,655 $163,023
Apr 26, 2024 $0.00476
-0.79%
$466,497 $171,209
Apr 25, 2024 $0.00479
+3.15%
$469,646 $168,228
Apr 24, 2024 $0.00466
-6.54%
$456,792 $156,615
Apr 23, 2024 $0.00498
-8.17%
$487,991 $162,902
Apr 22, 2024 $0.00542
+8.65%
$531,310 $180,228
Apr 21, 2024 $0.00501
+4.75%
$490,495 $175,245
Apr 20, 2024 $0.0048
-0.39%
$470,301 $165,845
Apr 19, 2024 $0.00482
-0.07%
$472,224 $168,861
Apr 18, 2024 $0.00481
-8.62%
$471,477 $134,212
Apr 17, 2024 $0.00526
+13.23%
$515,507 $134,542
Apr 16, 2024 $0.00462
+0.34%
$452,554 $121,939
Apr 15, 2024 $0.00462
+1.56%
$452,367 $121,575
Apr 14, 2024 $0.00463
+3.30%
$453,658 $126,185
Apr 13, 2024 $0.00447
-5.66%
$438,342 $119,610
Apr 12, 2024 $0.00476
-5.41%
$466,748 $126,136
Apr 11, 2024 $0.00503
+0.35%
$493,107 $133,162
Apr 10, 2024 $0.00501
-4.21%
$490,755 $128,142
Apr 9, 2024 $0.00524
+1.16%
$513,021 $104,094
Apr 8, 2024 $0.00518
+5.74%
$507,162 $131,700
Apr 7, 2024 $0.00488
-1.90%
$478,140 $97,861
Apr 6, 2024 $0.00499
-2.48%
$488,839 $122,525
Apr 5, 2024 $0.00512
+1.38%
$501,721 $129,461
Apr 4, 2024 $0.00505
-4.17%
$494,495 $121,937
Apr 3, 2024 $0.00527
-5.23%
$516,308 $129,677
Apr 2, 2024 $0.00558
+0.71%
$546,978 $133,879
Apr 1, 2024 $0.00553
-2.63%
$541,400 $133,583
Mar 31, 2024 $0.00568
+0.32%
$556,641 $145,922
Mar 30, 2024 $0.0057
-5.57%
$558,282 $142,015
Mar 29, 2024 $0.00605
-1.45%
$592,964 $145,327
Mar 28, 2024 $0.00616
+0.05%
$603,852 $144,439
Mar 27, 2024 $0.00617
-2.94%
$604,636 $149,581
Mar 26, 2024 $0.00632
-2.08%
$619,707 $159,105
Mar 25, 2024 $0.00647
+0.95%
$633,538 $156,446
Mar 24, 2024 $0.00641
-0.27%
$627,753 $148,683