NBX Historical Data

BYN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00204
+0.34%
$ 172,688 $ 53,125
Apr 10, 11 PM $ 0.00204
-0.05%
$ 172,012 $ 53,947
Apr 10, 10 PM $ 0.00203
+0.20%
$ 171,843 $ 54,145
Apr 10, 9 PM $ 0.00203
-0.68%
$ 171,421 $ 53,649
Apr 10, 8 PM $ 0.00204
+0.05%
$ 172,097 $ 54,131
Apr 10, 7 PM $ 0.00205
+0.69%
$ 173,025 $ 52,732
Apr 10, 6 PM $ 0.00204
+0.05%
$ 172,097 $ 53,271
Apr 10, 5 PM $ 0.00204
+0.10%
$ 171,928 $ 54,346
Apr 10, 4 PM $ 0.00204
+0.10%
$ 172,688 $ 54,523
Apr 10, 3 PM $ 0.00204
+0.59%
$ 172,519 $ 54,086
Apr 10, 2 PM $ 0.00203
-0.15%
$ 171,590 $ 54,193
Apr 10, 1 PM $ 0.00203
-0.64%
$ 171,590 $ 54,918
Apr 10, 12 PM $ 0.00203
+0.20%
$ 171,674 $ 55,264
Apr 10, 11 AM $ 0.00205
+0.59%
$ 172,941 $ 55,469
Apr 10, 10 AM $ 0.00204
-0.29%
$ 171,928 $ 56,380
Apr 10, 9 AM $ 0.00203
-0.54%
$ 171,337 $ 56,982
Apr 10, 8 AM $ 0.00204
+0.34%
$ 172,603 $ 57,127
Apr 10, 7 AM $ 0.00204
-0.49%
$ 172,012 $ 56,378
Apr 10, 6 AM $ 0.00204
-0.54%
$ 172,012 $ 55,706
Apr 10, 5 AM $ 0.00204
-0.05%
$ 172,434 $ 55,629
Apr 10, 4 AM $ 0.00204
+0.69%
$ 172,519 $ 56,519
Apr 10, 3 AM $ 0.00203
-0.25%
$ 171,759 $ 55,714
Apr 10, 2 AM $ 0.00205
+0.89%
$ 172,941 $ 54,186
Apr 10, 1 AM $ 0.00204
+0.20%
$ 172,181 $ 52,883
Apr 10, 12 AM $ 0.00204
+0.05%
$ 172,097 $ 52,548
Apr 9, 11 PM $ 0.00203
-0.34%
$ 171,759 $ 52,896
Apr 9, 10 PM $ 0.00203
-0.25%
$ 171,506 $ 52,111
Apr 9, 9 PM $ 0.00203
-0.05%
$ 171,590 $ 51,307
Apr 9, 8 PM $ 0.00203
-0.54%
$ 171,506 $ 49,674
Apr 9, 7 PM $ 0.00204
+0.25%
$ 172,688 $ 50,370
Apr 9, 6 PM $ 0.00205
+0.10%
$ 172,857 $ 50,033
Apr 9, 5 PM $ 0.00203
-0.88%
$ 171,337 $ 49,044
Apr 9, 4 PM $ 0.00204
+0.39%
$ 172,097 $ 48,883
Apr 9, 3 PM $ 0.00204
+0.34%
$ 172,603 $ 49,440
Apr 9, 2 PM $ 0.00204
+0.34%
$ 172,012 $ 49,624
Apr 9, 1 PM $ 0.00203
-0.05%
$ 171,590 $ 50,399
Apr 9, 12 PM $ 0.00203
-0.05%
$ 171,674 $ 50,119
Apr 9, 11 AM $ 0.00203
+0.10%
$ 171,674 $ 50,967
Apr 9, 10 AM $ 0.00203
-0.20%
$ 171,506 $ 50,519
Apr 9, 9 AM $ 0.00203
+0.00%
$ 171,337 $ 50,857
Apr 9, 8 AM $ 0.00204
+0.25%
$ 172,097 $ 49,941
Apr 9, 7 AM $ 0.00204
+0.00%
$ 172,434 $ 49,136
Apr 9, 6 AM $ 0.00204
+0.49%
$ 172,688 $ 50,324
Apr 9, 5 AM $ 0.00203
-0.25%
$ 171,506 $ 48,373
Apr 9, 4 AM $ 0.00204
+0.69%
$ 172,519 $ 49,177
Apr 9, 3 AM $ 0.00203
+0.00%
$ 171,337 $ 50,000
Apr 9, 2 AM $ 0.00203
+0.00%
$ 171,337 $ 52,056
Apr 9, 1 AM $ 0.00203
-0.05%
$ 171,337 $ 52,623
Apr 9, 12 AM $ 0.00203
-0.15%
$ 171,337 $ 53,310
Apr 8, 11 PM $ 0.00203
-0.10%
$ 171,590 $ 52,143