NBX Historical Data

BYN Page 18
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.00124
+0.00%
$104,862 $2
Aug 8, 7 PM $0.00124
+0.00%
$104,862 $2
Aug 8, 6 PM $0.00124
+0.00%
$104,862 $2
Aug 8, 5 PM $0.00124
+0.00%
$104,862 $2
Aug 8, 4 PM $0.00124
+0.00%
$104,862 $1
Aug 8, 3 PM $0.00124
+0.00%
$104,862 $1
Aug 8, 2 PM $0.00124
+0.00%
$104,862 $8
Aug 8, 1 PM $0.00124
+0.00%
$104,862 $37
Aug 8, 12 PM $0.00124
+0.00%
$104,862 $37
Aug 8, 11 AM $0.00124
+0.00%
$104,862 $37
Aug 8, 10 AM $0.00124
+0.00%
$104,862 $35
Aug 8, 9 AM $0.00124
+0.00%
$104,862 $35
Aug 8, 8 AM $0.00124
+0.00%
$104,862 $35
Aug 8, 7 AM $0.00124
+0.00%
$104,862 $35
Aug 8, 6 AM $0.00124
+0.00%
$104,862 $35
Aug 8, 5 AM $0.00124
+0.00%
$104,862 $35
Aug 8, 4 AM $0.00124
+0.00%
$104,862 $35
Aug 8, 3 AM $0.00124
+0.00%
$104,862 $35
Aug 8, 2 AM $0.00124
+0.00%
$104,862 $35
Aug 8, 1 AM $0.00124
+0.00%
$104,862 $35
Aug 8, 12 AM $0.00124
+0.00%
$104,862 $35
Aug 7, 11 PM $0.00124
+0.00%
$104,862 $35
Aug 7, 10 PM $0.00124
+0.00%
$104,862 $35
Aug 7, 9 PM $0.00124
+0.00%
$104,862 $35
Aug 7, 8 PM $0.00124
+0.00%
$104,862 $35
Aug 7, 7 PM $0.00124
+0.00%
$104,862 $35
Aug 7, 6 PM $0.00124
+0.00%
$104,862 $35
Aug 7, 5 PM $0.00124
+0.00%
$104,862 $35
Aug 7, 4 PM $0.00124
+0.00%
$104,862 $35
Aug 7, 3 PM $0.00124
+0.00%
$104,862 $35
Aug 7, 2 PM $0.00124
-0.22%
$104,862 $36
Aug 7, 1 PM $0.00124
+0.00%
$105,090 $10
Aug 7, 12 PM $0.00124
+0.00%
$105,090 $10
Aug 7, 11 AM $0.00124
+0.00%
$105,090 $10
Aug 7, 10 AM $0.00124
+0.00%
$105,090 $10
Aug 7, 9 AM $0.00124
+0.00%
$105,090 $10
Aug 7, 8 AM $0.00124
+0.00%
$105,090 $10
Aug 7, 7 AM $0.00124
+0.00%
$105,090 $10
Aug 7, 6 AM $0.00124
+0.00%
$105,090 $10
Aug 7, 5 AM $0.00124
+0.00%
$105,090 $10
Aug 7, 4 AM $0.00124
+0.00%
$105,090 $128
Aug 7, 3 AM $0.00124
+0.00%
$105,090 $128
Aug 7, 2 AM $0.00124
+0.00%
$105,090 $128
Aug 7, 1 AM $0.00124
+0.00%
$105,090 $128
Aug 7, 12 AM $0.00124
+0.00%
$105,090 $128
Aug 6, 11 PM $0.00124
+0.00%
$105,090 $128
Aug 6, 10 PM $0.00124
+0.00%
$105,090 $128
Aug 6, 9 PM $0.00124
+0.00%
$105,090 $128
Aug 6, 8 PM $0.00124
+0.00%
$105,090 $128
Aug 6, 7 PM $0.00124
+0.00%
$105,090 $128