NBX Historical Data

BYN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00308
-0.10%
$ 260,305 $ 51,921
Jun 13, 7 AM $ 0.00308
-0.23%
$ 260,509 $ 51,812
Jun 13, 6 AM $ 0.0031
+0.19%
$ 261,607 $ 50,695
Jun 13, 5 AM $ 0.00308
-0.74%
$ 260,340 $ 50,413
Jun 13, 4 AM $ 0.0031
+0.68%
$ 262,114 $ 50,455
Jun 13, 3 AM $ 0.00309
+0.04%
$ 260,594 $ 49,583
Jun 13, 2 AM $ 0.00308
-0.52%
$ 260,486 $ 50,395
Jun 13, 1 AM $ 0.0031
-0.06%
$ 261,860 $ 50,174
Jun 13, 12 AM $ 0.0031
+0.17%
$ 261,945 $ 50,589
Jun 12, 11 PM $ 0.0031
+0.15%
$ 261,502 $ 51,652
Jun 12, 10 PM $ 0.0031
+0.07%
$ 262,029 $ 50,559
Jun 12, 9 PM $ 0.0031
+0.51%
$ 261,844 $ 51,048
Jun 12, 8 PM $ 0.0031
+0.10%
$ 261,776 $ 50,333
Jun 12, 7 PM $ 0.0031
+0.32%
$ 261,523 $ 49,964
Jun 12, 6 PM $ 0.00309
-0.47%
$ 261,035 $ 51,716
Jun 12, 5 PM $ 0.00311
+0.03%
$ 262,273 $ 52,613
Jun 12, 4 PM $ 0.00311
+0.44%
$ 262,283 $ 53,777
Jun 12, 3 PM $ 0.00309
+0.26%
$ 261,133 $ 52,277
Jun 12, 2 PM $ 0.00308
-0.66%
$ 260,443 $ 51,902
Jun 12, 1 PM $ 0.0031
+0.74%
$ 262,178 $ 53,065
Jun 12, 12 PM $ 0.00308
-0.70%
$ 260,451 $ 52,747
Jun 12, 11 AM $ 0.00309
-0.04%
$ 260,678 $ 51,251
Jun 12, 10 AM $ 0.00309
-0.53%
$ 260,793 $ 51,780
Jun 12, 9 AM $ 0.0031
+0.45%
$ 262,192 $ 52,070
Jun 12, 8 AM $ 0.0031
+0.65%
$ 261,945 $ 50,289
Jun 12, 7 AM $ 0.00309
-0.21%
$ 260,652 $ 50,553
Jun 12, 6 AM $ 0.00309
+0.27%
$ 261,213 $ 50,557
Jun 12, 5 AM $ 0.0031
+0.50%
$ 261,945 $ 50,623
Jun 12, 4 AM $ 0.00309
-0.44%
$ 260,645 $ 51,786
Jun 12, 3 AM $ 0.0031
+0.41%
$ 261,790 $ 52,284
Jun 12, 2 AM $ 0.00309
-0.17%
$ 260,731 $ 52,471
Jun 12, 1 AM $ 0.00309
+0.23%
$ 261,185 $ 50,260
Jun 12, 12 AM $ 0.00309
-0.16%
$ 260,592 $ 50,541
Jun 11, 11 PM $ 0.00309
-0.20%
$ 261,100 $ 50,445
Jun 11, 10 PM $ 0.0031
+0.46%
$ 261,635 $ 51,837
Jun 11, 9 PM $ 0.00309
-0.28%
$ 260,932 $ 50,643
Jun 11, 8 PM $ 0.0031
+0.43%
$ 261,664 $ 52,404
Jun 11, 7 PM $ 0.00309
-0.45%
$ 260,550 $ 52,955
Jun 11, 6 PM $ 0.00309
-0.23%
$ 261,185 $ 52,521
Jun 11, 5 PM $ 0.0031
+0.04%
$ 261,798 $ 52,424
Jun 11, 4 PM $ 0.00309
-0.07%
$ 261,100 $ 51,559
Jun 11, 3 PM $ 0.00309
+0.30%
$ 261,288 $ 51,970
Jun 11, 2 PM $ 0.00309
-0.17%
$ 260,814 $ 51,154
Jun 11, 1 PM $ 0.00309
+0.03%
$ 261,255 $ 50,918
Jun 11, 12 PM $ 0.00309
-0.33%
$ 261,177 $ 51,675
Jun 11, 11 AM $ 0.0031
+0.52%
$ 262,198 $ 51,337
Jun 11, 10 AM $ 0.00309
-0.54%
$ 260,849 $ 52,433
Jun 11, 9 AM $ 0.00311
+0.18%
$ 262,260 $ 52,324
Jun 11, 8 AM $ 0.0031
+0.32%
$ 261,860 $ 51,789
Jun 11, 7 AM $ 0.00309
-0.16%
$ 260,678 $ 52,116