Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $0.000375
+0.00%
$31,683 $115
Sep 27, 2 PM $0.000375
+0.00%
$31,683 $139
Sep 27, 1 PM $0.000375
+0.00%
$31,683 $179
Sep 27, 12 PM $0.000375
-5.37%
$31,683 $195
Sep 27, 11 AM $0.000396
+0.00%
$33,482 $188
Sep 27, 10 AM $0.000396
+1.67%
$33,482 $197
Sep 27, 9 AM $0.00039
+0.00%
$32,933 $192
Sep 27, 8 AM $0.00039
+0.00%
$32,933 $212
Sep 27, 7 AM $0.00039
+0.00%
$32,933 $265
Sep 27, 6 AM $0.00039
+0.00%
$32,933 $301
Sep 27, 5 AM $0.00039
+0.00%
$32,933 $331
Sep 27, 4 AM $0.00039
+3.94%
$32,933 $367
Sep 27, 3 AM $0.000375
+0.00%
$31,683 $398
Sep 27, 2 AM $0.000375
+0.00%
$31,683 $412
Sep 27, 1 AM $0.000375
-3.77%
$31,683 $445
Sep 27, 12 AM $0.00039
+0.00%
$32,925 $465
Sep 26, 11 PM $0.00039
+0.00%
$32,925 $501
Sep 26, 10 PM $0.00039
+0.00%
$32,925 $517
Sep 26, 9 PM $0.00039
+0.00%
$32,925 $521
Sep 26, 8 PM $0.00039
-0.03%
$32,925 $521
Sep 26, 7 PM $0.00039
+0.00%
$32,933 $470
Sep 26, 6 PM $0.00039
+0.00%
$32,933 $474
Sep 26, 5 PM $0.00039
+0.00%
$32,933 $494
Sep 26, 4 PM $0.00039
+0.00%
$32,933 $518
Sep 26, 3 PM $0.00039
+3.94%
$32,933 $542
Sep 26, 2 PM $0.000375
+0.00%
$31,683 $574
Sep 26, 1 PM $0.000375
+0.00%
$31,683 $574
Sep 26, 12 PM $0.000375
-3.79%
$31,683 $587
Sep 26, 11 AM $0.00039
+3.94%
$32,933 $586
Sep 26, 10 AM $0.000375
+0.00%
$31,683 $577
Sep 26, 9 AM $0.000375
+0.00%
$31,683 $557
Sep 26, 8 AM $0.000375
+0.00%
$31,683 $537
Sep 26, 7 AM $0.000375
+0.00%
$31,683 $485
Sep 26, 6 AM $0.000375
+0.00%
$31,683 $459
Sep 26, 5 AM $0.000375
-0.32%
$31,683 $426
Sep 26, 4 AM $0.000376
-2.36%
$31,785 $390
Sep 26, 3 AM $0.000385
+8.96%
$32,553 $352
Sep 26, 2 AM $0.000354
+0.00%
$29,876 $338
Sep 26, 1 AM $0.000354
+0.00%
$29,876 $306
Sep 26, 12 AM $0.000354
+0.00%
$29,876 $280
Sep 25, 11 PM $0.000354
+0.00%
$29,876 $245
Sep 25, 10 PM $0.000354
+0.00%
$29,876 $229
Sep 25, 9 PM $0.000354
+0.00%
$29,876 $225
Sep 25, 8 PM $0.000354
+0.00%
$29,876 $225
Sep 25, 7 PM $0.000354
+0.00%
$29,876 $217
Sep 25, 6 PM $0.000354
-2.59%
$29,876 $213
Sep 25, 5 PM $0.000363
-0.25%
$30,670 $193
Sep 25, 4 PM $0.000364
+0.00%
$30,746 $169
Sep 25, 3 PM $0.000364
+0.00%
$30,746 $145
Sep 25, 2 PM $0.000364
-0.36%
$30,746 $89