NBX Historical Data

BYN Page 18
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0031
+0.00%
$ 261,379 $ 860
8:53 AM $ 0.0031
+0.00%
$ 261,379 $ 860
8:52 AM $ 0.0031
+0.00%
$ 261,379 $ 860
8:51 AM $ 0.0031
+0.00%
$ 261,379 $ 860
8:50 AM $ 0.0031
+0.00%
$ 261,379 $ 860
8:49 AM $ 0.0031
+0.00%
$ 261,379 $ 860
8:48 AM $ 0.0031
+0.00%
$ 261,379 $ 860
8:47 AM $ 0.0031
+0.00%
$ 261,379 $ 860
8:46 AM $ 0.0031
+0.00%
$ 261,379 $ 864
8:45 AM $ 0.0031
+0.00%
$ 261,379 $ 864
8:44 AM $ 0.0031
+0.00%
$ 261,379 $ 864
8:43 AM $ 0.0031
+0.00%
$ 261,379 $ 864
8:42 AM $ 0.00309
-0.20%
$ 261,379 $ 860
8:41 AM $ 0.00309
+0.00%
$ 261,379 $ 860
8:40 AM $ 0.00309
+0.00%
$ 261,379 $ 861
8:39 AM $ 0.00309
+0.00%
$ 260,847 $ 873
8:38 AM $ 0.00309
+0.00%
$ 260,847 $ 873
8:37 AM $ 0.00309
+0.00%
$ 260,847 $ 873
8:36 AM $ 0.00309
+0.00%
$ 260,847 $ 873
8:35 AM $ 0.00309
+0.00%
$ 260,847 $ 877
8:34 AM $ 0.00309
+0.00%
$ 260,847 $ 877
8:33 AM $ 0.00309
+0.00%
$ 260,847 $ 877
8:32 AM $ 0.00309
+0.00%
$ 260,847 $ 877
8:31 AM $ 0.00309
+0.00%
$ 260,847 $ 877
8:30 AM $ 0.00309
+0.00%
$ 260,847 $ 877
8:29 AM $ 0.00309
+0.00%
$ 260,847 $ 877
8:28 AM $ 0.00309
+0.00%
$ 260,847 $ 882
8:27 AM $ 0.00309
+0.00%
$ 260,847 $ 882
8:26 AM $ 0.00309
+0.00%
$ 260,847 $ 882
8:25 AM $ 0.00309
+0.00%
$ 260,847 $ 882
8:24 AM $ 0.00309
+0.00%
$ 260,847 $ 882
8:23 AM $ 0.00309
+0.00%
$ 260,847 $ 884
8:22 AM $ 0.00309
+0.00%
$ 260,847 $ 888
8:21 AM $ 0.00309
+0.00%
$ 260,847 $ 888
8:20 AM $ 0.00309
+0.00%
$ 260,847 $ 888
8:19 AM $ 0.00309
+0.00%
$ 260,847 $ 888
8:18 AM $ 0.00309
+0.00%
$ 260,847 $ 888
8:17 AM $ 0.00309
+0.00%
$ 260,847 $ 892
8:16 AM $ 0.00309
+0.00%
$ 260,847 $ 892
8:15 AM $ 0.00309
+0.00%
$ 260,847 $ 893
8:14 AM $ 0.00309
+0.00%
$ 260,847 $ 893
8:13 AM $ 0.00309
+0.00%
$ 260,847 $ 897
8:12 AM $ 0.00309
+0.00%
$ 260,847 $ 897
8:11 AM $ 0.00309
+0.00%
$ 260,847 $ 897
8:10 AM $ 0.00309
+0.00%
$ 260,847 $ 897
8:09 AM $ 0.00309
+0.00%
$ 260,847 $ 897
8:08 AM $ 0.00309
+0.00%
$ 260,847 $ 897
8:07 AM $ 0.00309
+0.00%
$ 260,847 $ 897
8:06 AM $ 0.00309
+0.00%
$ 260,847 $ 897
8:05 AM $ 0.00309
+0.00%
$ 260,847 $ 901