NBX Historical Data

BYN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00642
-2.23%
$629,399 $160,095
Mar 22, 2024 $0.00657
+4.15%
$643,860 $164,102
Mar 21, 2024 $0.00631
-0.15%
$618,134 $145,784
Mar 20, 2024 $0.00654
+6.75%
$641,208 $163,996
Mar 19, 2024 $0.00613
-2.67%
$600,572 $145,858
Mar 18, 2024 $0.0063
-3.62%
$617,091 $155,462
Mar 17, 2024 $0.00654
-2.68%
$640,362 $149,660
Mar 16, 2024 $0.00671
-1.73%
$657,701 $151,693
Mar 15, 2024 $0.00683
+0.79%
$669,319 $152,784
Mar 14, 2024 $0.00679
-0.95%
$664,987 $123,512
Mar 13, 2024 $0.00683
+3.35%
$669,494 $130,693
Mar 12, 2024 $0.00661
+1.10%
$647,649 $150,240
Mar 11, 2024 $0.00656
+5.46%
$643,137 $130,829
Mar 10, 2024 $0.00635
+1.81%
$622,080 $146,145
Mar 9, 2024 $0.00624
+1.68%
$611,090 $149,134
Mar 8, 2024 $0.00611
-12.76%
$598,361 $114,740
Mar 7, 2024 $0.007
-0.04%
$685,680 $167,623
Mar 6, 2024 $0.00694
+15.40%
$680,468 $142,512
Mar 5, 2024 $0.00602
+2.03%
$589,868 $151,114
Mar 4, 2024 $0.0059
-0.99%
$577,617 $137,665
Mar 3, 2024 $0.00614
+24.03%
$601,438 $164,530
Mar 2, 2024 $0.00495
+0.04%
$484,999 $104,103
Mar 1, 2024 $0.00493
-5.71%
$483,431 $103,990
Feb 29, 2024 $0.00523
+10.35%
$512,531 $107,056
Feb 28, 2024 $0.00474
-11.11%
$464,474 $125,410
Feb 27, 2024 $0.00528
-3.74%
$517,251 $138,485
Feb 26, 2024 $0.00542
-1.62%
$531,031 $143,415
Feb 25, 2024 $0.00551
-0.68%
$539,821 $137,755
Feb 24, 2024 $0.00553
+0.27%
$541,337 $116,168
Feb 23, 2024 $0.00551
-0.08%
$539,751 $141,494
Feb 22, 2024 $0.00551
+0.32%
$539,937 $135,665
Feb 21, 2024 $0.00549
+0.04%
$538,018 $141,792
Feb 20, 2024 $0.0055
-1.73%
$538,403 $131,397
Feb 19, 2024 $0.00559
-0.31%
$548,166 $147,504
Feb 18, 2024 $0.00561
-2.54%
$549,474 $149,474
Feb 17, 2024 $0.00575
-3.39%
$563,204 $137,449
Feb 16, 2024 $0.00595
+0.57%
$583,275 $144,765
Feb 15, 2024 $0.00592
+6.15%
$579,823 $151,977
Feb 14, 2024 $0.00557
+5.48%
$545,741 $145,725
Feb 13, 2024 $0.00529
-2.31%
$517,859 $135,721
Feb 12, 2024 $0.00542
-4.34%
$530,733 $142,782
Feb 11, 2024 $0.00566
+1.48%
$554,208 $152,021
Feb 10, 2024 $0.00557
+5.64%
$546,097 $156,077
Feb 9, 2024 $0.00529
+5.77%
$518,703 $108,141
Feb 8, 2024 $0.00501
-1.45%
$491,282 $134,649
Feb 7, 2024 $0.00508
-1.94%
$498,128 $108,422
Feb 6, 2024 $0.00518
-0.08%
$507,830 $139,863
Feb 5, 2024 $0.00519
-2.07%
$508,204 $140,286
Feb 4, 2024 $0.0053
-0.39%
$518,999 $133,213
Feb 3, 2024 $0.00532
+4.67%
$521,171 $140,941