NBX Historical Data

BYN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.005
+1.40%
$ 489,976 $ 172,816
Jan 24, 2024 $ 0.00493
+3.08%
$ 482,904 $ 166,097
Jan 23, 2024 $ 0.00478
-12.73%
$ 468,446 $ 161,731
Jan 22, 2024 $ 0.00548
-0.96%
$ 536,762 $ 179,277
Jan 21, 2024 $ 0.00553
+0.45%
$ 542,208 $ 186,233
Jan 20, 2024 $ 0.00551
-9.29%
$ 539,829 $ 185,520
Jan 19, 2024 $ 0.00618
+0.21%
$ 605,905 $ 155,778
Jan 18, 2024 $ 0.00617
-1.49%
$ 604,363 $ 188,492
Jan 17, 2024 $ 0.00626
-0.03%
$ 613,428 $ 197,461
Jan 16, 2024 $ 0.00627
-1.44%
$ 613,971 $ 187,772
Jan 15, 2024 $ 0.00635
+6.90%
$ 622,464 $ 171,654
Jan 14, 2024 $ 0.00598
-0.02%
$ 586,225 $ 193,448
Jan 13, 2024 $ 0.006
+0.35%
$ 588,233 $ 182,670
Jan 12, 2024 $ 0.00599
-10.39%
$ 586,823 $ 197,737
Jan 11, 2024 $ 0.00668
-1.63%
$ 654,507 $ 207,603
Jan 10, 2024 $ 0.00679
-9.19%
$ 665,085 $ 167,204
Jan 9, 2024 $ 0.00745
+7.09%
$ 729,464 $ 224,650
Jan 8, 2024 $ 0.00695
-10.76%
$ 680,985 $ 207,592
Jan 7, 2024 $ 0.00778
+0.46%
$ 762,555 $ 215,239
Jan 6, 2024 $ 0.00775
+15.95%
$ 759,278 $ 235,943
Jan 5, 2024 $ 0.00667
+38.79%
$ 653,994 $ 270,321
Jan 4, 2024 $ 0.00481
+15.18%
$ 471,152 $ 173,253
Jan 3, 2024 $ 0.00417
-0.88%
$ 408,874 $ 161,570
Jan 2, 2024 $ 0.00422
+1.66%
$ 413,083 $ 149,573
Jan 1, 2024 $ 0.00415
+8.90%
$ 406,341 $ 150,566
Dec 31, 2023 $ 0.00381
-1.62%
$ 373,399 $ 143,786
Dec 30, 2023 $ 0.00388
-2.04%
$ 379,675 $ 147,769
Dec 29, 2023 $ 0.00396
-2.29%
$ 387,722 $ 144,182
Dec 28, 2023 $ 0.0041
+1.37%
$ 401,296 $ 151,633
Dec 27, 2023 $ 0.00405
-6.67%
$ 396,547 $ 146,092
Dec 26, 2023 $ 0.00434
-0.93%
$ 424,864 $ 156,647
Dec 25, 2023 $ 0.00438
+1.67%
$ 428,720 $ 150,741
Dec 24, 2023 $ 0.00429
+3.15%
$ 420,803 $ 152,963
Dec 23, 2023 $ 0.00416
+6.87%
$ 408,043 $ 156,804
Dec 22, 2023 $ 0.00389
-6.17%
$ 380,973 $ 143,802
Dec 21, 2023 $ 0.00422
+10.63%
$ 413,865 $ 125,707
Dec 20, 2023 $ 0.00381
+7.33%
$ 373,694 $ 119,604
Dec 19, 2023 $ 0.00355
-3.37%
$ 348,077 $ 136,932
Dec 18, 2023 $ 0.00368
-5.12%
$ 360,614 $ 142,255
Dec 17, 2023 $ 0.00388
-3.88%
$ 380,329 $ 149,314
Dec 16, 2023 $ 0.00404
-2.36%
$ 395,648 $ 140,275
Dec 15, 2023 $ 0.00413
+0.40%
$ 404,912 $ 152,173
Dec 14, 2023 $ 0.00415
-2.45%
$ 406,761 $ 136,559
Dec 13, 2023 $ 0.00426
+5.17%
$ 417,097 $ 89,716
Dec 12, 2023 $ 0.00405
+6.01%
$ 396,772 $ 91,288
Dec 11, 2023 $ 0.00382
-12.37%
$ 373,884 $ 89,125
Dec 10, 2023 $ 0.00435
-5.92%
$ 426,316 $ 97,440
Dec 9, 2023 $ 0.00463
+1.28%
$ 453,435 $ 95,286
Dec 8, 2023 $ 0.00471
+6.81%
$ 461,189 $ 68,021
Dec 7, 2023 $ 0.00442
+4.95%
$ 432,891 $ 85,554