Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.00492
-1.31%
$481,630 $164,464
May 10, 2024 $0.00497
+7.01%
$486,797 $179,864
May 9, 2024 $0.00461
+0.45%
$452,000 $167,749
May 8, 2024 $0.00461
+0.61%
$451,439 $166,919
May 7, 2024 $0.00457
+0.09%
$447,855 $162,482
May 6, 2024 $0.00458
-3.98%
$448,926 $149,078
May 5, 2024 $0.0048
+2.26%
$470,711 $163,043
May 4, 2024 $0.00469
-0.30%
$459,663 $165,694
May 3, 2024 $0.0047
-4.29%
$460,883 $160,285
May 2, 2024 $0.00492
+7.18%
$481,662 $109,450
May 1, 2024 $0.00458
-0.05%
$449,485 $169,069
Apr 30, 2024 $0.00456
-17.38%
$447,123 $155,663
Apr 29, 2024 $0.00554
+14.51%
$543,082 $189,142
Apr 28, 2024 $0.00484
+1.08%
$474,174 $173,008
Apr 27, 2024 $0.00475
-0.06%
$465,655 $163,023
Apr 26, 2024 $0.00476
-0.79%
$466,497 $171,209
Apr 25, 2024 $0.00479
+3.15%
$469,646 $168,228
Apr 24, 2024 $0.00466
-6.54%
$456,792 $156,615
Apr 23, 2024 $0.00498
-8.17%
$487,991 $162,902
Apr 22, 2024 $0.00542
+8.65%
$531,310 $180,228
Apr 21, 2024 $0.00501
+4.75%
$490,495 $175,245
Apr 20, 2024 $0.0048
-0.39%
$470,301 $165,845
Apr 19, 2024 $0.00482
-0.07%
$472,224 $168,861
Apr 18, 2024 $0.00481
-8.62%
$471,477 $134,212
Apr 17, 2024 $0.00526
+13.23%
$515,507 $134,542
Apr 16, 2024 $0.00462
+0.34%
$452,554 $121,939
Apr 15, 2024 $0.00462
+1.56%
$452,367 $121,575
Apr 14, 2024 $0.00463
+3.30%
$453,658 $126,185
Apr 13, 2024 $0.00447
-5.66%
$438,342 $119,610
Apr 12, 2024 $0.00476
-5.41%
$466,748 $126,136
Apr 11, 2024 $0.00503
+0.35%
$493,107 $133,162
Apr 10, 2024 $0.00501
-4.21%
$490,755 $128,142
Apr 9, 2024 $0.00524
+1.16%
$513,021 $104,094
Apr 8, 2024 $0.00518
+5.74%
$507,162 $131,700
Apr 7, 2024 $0.00488
-1.90%
$478,140 $97,861
Apr 6, 2024 $0.00499
-2.48%
$488,839 $122,525
Apr 5, 2024 $0.00512
+1.38%
$501,721 $129,461
Apr 4, 2024 $0.00505
-4.17%
$494,495 $121,937
Apr 3, 2024 $0.00527
-5.23%
$516,308 $129,677
Apr 2, 2024 $0.00558
+0.71%
$546,978 $133,879
Apr 1, 2024 $0.00553
-2.63%
$541,400 $133,583
Mar 31, 2024 $0.00568
+0.32%
$556,641 $145,922
Mar 30, 2024 $0.0057
-5.57%
$558,282 $142,015
Mar 29, 2024 $0.00605
-1.45%
$592,964 $145,327
Mar 28, 2024 $0.00616
+0.05%
$603,852 $144,439
Mar 27, 2024 $0.00617
-2.94%
$604,636 $149,581
Mar 26, 2024 $0.00632
-2.08%
$619,707 $159,105
Mar 25, 2024 $0.00647
+0.95%
$633,538 $156,446
Mar 24, 2024 $0.00641
-0.27%
$627,753 $148,683
Mar 23, 2024 $0.00642
-2.23%
$629,399 $160,095