Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $0.000364
-0.36%
$30,746 $89
Sep 25, 1 PM $0.000365
-5.21%
$30,856 $50
Sep 25, 12 PM $0.000385
+0.00%
$32,553 $22
Sep 25, 11 AM $0.000385
+0.00%
$32,553 $24
Sep 25, 10 AM $0.000385
+0.00%
$32,553 $24
Sep 25, 9 AM $0.000385
+0.00%
$32,553 $24
Sep 25, 8 AM $0.000385
+0.00%
$32,553 $24
Sep 25, 7 AM $0.000385
+5.88%
$32,553 $24
Sep 25, 6 AM $0.000364
+0.00%
$30,746 $18
Sep 25, 5 AM $0.000364
+0.00%
$30,746 $17
Sep 25, 4 AM $0.000364
+0.25%
$30,746 $17
Sep 25, 3 AM $0.000363
+0.00%
$30,670 $36
Sep 25, 2 AM $0.000363
+0.00%
$30,670 $36
Sep 25, 1 AM $0.000363
-3.20%
$30,670 $36
Sep 25, 12 AM $0.000375
-5.18%
$31,683 $33
Sep 24, 11 PM $0.000396
+0.00%
$33,414 $32
Sep 24, 10 PM $0.000396
+0.00%
$33,414 $32
Sep 24, 9 PM $0.000396
+0.00%
$33,414 $32
Sep 24, 8 PM $0.000396
+0.00%
$33,414 $40
Sep 24, 7 PM $0.000396
+0.00%
$33,414 $40
Sep 24, 6 PM $0.000396
+0.00%
$33,414 $48
Sep 24, 5 PM $0.000396
+0.00%
$33,414 $48
Sep 24, 4 PM $0.000396
+0.00%
$33,414 $52
Sep 24, 3 PM $0.000396
+0.00%
$33,414 $59
Sep 24, 2 PM $0.000396
+0.00%
$33,414 $59
Sep 24, 1 PM $0.000396
+5.46%
$33,414 $67
Sep 24, 12 PM $0.000375
-5.23%
$31,683 $62
Sep 24, 11 AM $0.000396
+0.00%
$33,431 $81
Sep 24, 10 AM $0.000396
+0.00%
$33,431 $91
Sep 24, 9 AM $0.000396
+0.00%
$33,431 $117
Sep 24, 8 AM $0.000396
+0.00%
$33,431 $117
Sep 24, 7 AM $0.000396
+0.00%
$33,431 $172
Sep 24, 6 AM $0.000396
+0.00%
$33,431 $191
Sep 24, 5 AM $0.000396
+0.00%
$33,431 $191
Sep 24, 4 AM $0.000396
+5.77%
$33,431 $191
Sep 24, 3 AM $0.000353
+0.00%
$29,800 $170
Sep 24, 2 AM $0.000353
+0.00%
$29,800 $174
Sep 24, 1 AM $0.000353
+0.00%
$29,800 $198
Sep 24, 12 AM $0.000353
+0.00%
$29,800 $202
Sep 23, 11 PM $0.000353
+0.00%
$29,800 $202
Sep 23, 10 PM $0.000353
+0.00%
$29,800 $202
Sep 23, 9 PM $0.000353
+0.00%
$29,800 $207
Sep 23, 8 PM $0.000353
+0.00%
$29,800 $201
Sep 23, 7 PM $0.000353
+0.00%
$29,800 $201
Sep 23, 6 PM $0.000352
+0.00%
$29,724 $202
Sep 23, 5 PM $0.000352
-5.96%
$29,724 $283
Sep 23, 4 PM $0.000374
+2.80%
$31,607 $524
Sep 23, 3 PM $0.000364
+0.00%
$30,746 $517
Sep 23, 2 PM $0.000364
+0.00%
$30,746 $517
Sep 23, 1 PM $0.000366
-0.16%
$30,915 $509