NBX Historical Data

BYN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00203
-0.34%
$ 171,590 $ 52,201
Apr 8, 9 PM $ 0.00204
-0.15%
$ 172,519 $ 51,964
Apr 8, 8 PM $ 0.00205
-4.70%
$ 172,772 $ 53,302
Apr 8, 7 PM $ 0.00214
+0.28%
$ 180,372 $ 56,266
Apr 8, 6 PM $ 0.00215
+0.33%
$ 181,132 $ 54,828
Apr 8, 5 PM $ 0.00215
+0.42%
$ 181,217 $ 54,948
Apr 8, 4 PM $ 0.00213
-0.28%
$ 180,034 $ 54,676
Apr 8, 3 PM $ 0.00213
+0.00%
$ 180,034 $ 53,506
Apr 8, 2 PM $ 0.00213
-0.14%
$ 179,950 $ 53,392
Apr 8, 1 PM $ 0.00213
-0.19%
$ 179,865 $ 52,232
Apr 8, 12 PM $ 0.00213
-0.05%
$ 180,203 $ 52,942
Apr 8, 11 AM $ 0.00213
-0.47%
$ 179,865 $ 52,448
Apr 8, 10 AM $ 0.00214
-0.05%
$ 180,541 $ 52,553
Apr 8, 9 AM $ 0.00214
+0.19%
$ 180,288 $ 52,145
Apr 8, 8 AM $ 0.00213
-0.47%
$ 180,034 $ 53,354
Apr 8, 7 AM $ 0.00214
-0.14%
$ 180,625 $ 54,462
Apr 8, 6 AM $ 0.00213
-0.51%
$ 180,203 $ 52,896
Apr 8, 5 AM $ 0.00215
+0.70%
$ 181,217 $ 53,737
Apr 8, 4 AM $ 0.00213
-0.14%
$ 179,865 $ 51,776
Apr 8, 3 AM $ 0.00213
-0.47%
$ 179,950 $ 50,803
Apr 8, 2 AM $ 0.00213
-0.65%
$ 179,950 $ 50,743
Apr 8, 1 AM $ 0.00214
-0.14%
$ 180,963 $ 51,088
Apr 8, 12 AM $ 0.00215
+0.00%
$ 181,301 $ 51,427
Apr 7, 11 PM $ 0.00214
+0.28%
$ 180,625 $ 52,411
Apr 7, 10 PM $ 0.00215
+0.14%
$ 181,554 $ 52,455
Apr 7, 9 PM $ 0.00214
-0.23%
$ 181,048 $ 54,046
Apr 7, 8 PM $ 0.00215
+0.09%
$ 181,301 $ 53,631
Apr 7, 7 PM $ 0.00215
+0.19%
$ 181,470 $ 53,553
Apr 7, 6 PM $ 0.00214
+0.19%
$ 181,048 $ 53,740
Apr 7, 5 PM $ 0.00214
-0.09%
$ 180,794 $ 54,514
Apr 7, 4 PM $ 0.00215
+0.80%
$ 181,301 $ 55,070
Apr 7, 3 PM $ 0.00215
+0.47%
$ 181,301 $ 54,489
Apr 7, 2 PM $ 0.00213
-0.56%
$ 180,203 $ 55,347
Apr 7, 1 PM $ 0.00215
+0.47%
$ 181,132 $ 56,100
Apr 7, 12 PM $ 0.00213
-0.74%
$ 180,119 $ 54,484
Apr 7, 11 AM $ 0.00215
+0.23%
$ 181,554 $ 54,482
Apr 7, 10 AM $ 0.00215
+0.70%
$ 181,217 $ 53,817
Apr 7, 9 AM $ 0.00214
-0.09%
$ 180,625 $ 53,769
Apr 7, 8 AM $ 0.00214
+0.38%
$ 180,625 $ 54,490
Apr 7, 7 AM $ 0.00214
-0.33%
$ 180,541 $ 54,288
Apr 7, 6 AM $ 0.00214
+0.09%
$ 180,794 $ 55,737
Apr 7, 5 AM $ 0.00215
+0.56%
$ 181,217 $ 56,178
Apr 7, 4 AM $ 0.00215
+0.00%
$ 181,385 $ 57,524
Apr 7, 3 AM $ 0.00215
+0.37%
$ 181,385 $ 57,810
Apr 7, 2 AM $ 0.00214
-0.19%
$ 181,048 $ 57,613
Apr 7, 1 AM $ 0.00214
-0.14%
$ 181,048 $ 57,905
Apr 7, 12 AM $ 0.00213
-0.56%
$ 179,865 $ 56,896
Apr 6, 11 PM $ 0.00214
-0.09%
$ 180,625 $ 57,079
Apr 6, 10 PM $ 0.00215
+0.09%
$ 181,217 $ 55,758
Apr 6, 9 PM $ 0.00214
-0.37%
$ 180,288 $ 55,612