NBX Historical Data

BYN Page 19
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.00124
+0.00%
$105,090 $128
Aug 6, 6 PM $0.00124
+0.00%
$105,090 $128
Aug 6, 5 PM $0.00124
+0.00%
$105,090 $128
Aug 6, 4 PM $0.00124
+0.00%
$105,090 $128
Aug 6, 3 PM $0.00124
+0.21%
$105,090 $128
Aug 6, 2 PM $0.00124
-3.83%
$104,871 $124
Aug 6, 1 PM $0.00129
+0.00%
$109,051 $118
Aug 6, 12 PM $0.00129
+0.00%
$109,051 $147
Aug 6, 11 AM $0.00129
+0.00%
$109,051 $148
Aug 6, 10 AM $0.00129
+0.00%
$109,051 $148
Aug 6, 9 AM $0.00129
+0.00%
$109,051 $148
Aug 6, 8 AM $0.00129
+0.00%
$109,051 $150
Aug 6, 7 AM $0.00129
+0.00%
$109,051 $184
Aug 6, 6 AM $0.00129
+0.00%
$109,051 $184
Aug 6, 5 AM $0.00129
-0.01%
$109,051 $184
Aug 6, 4 AM $0.00129
+0.00%
$109,059 $66
Aug 6, 3 AM $0.00129
+0.00%
$109,059 $66
Aug 6, 2 AM $0.00129
+0.00%
$109,059 $66
Aug 6, 1 AM $0.00129
+0.00%
$109,059 $66
Aug 6, 12 AM $0.00129
+0.00%
$109,059 $66
Aug 5, 11 PM $0.00129
+0.00%
$109,059 $66
Aug 5, 10 PM $0.00129
+0.00%
$109,059 $66
Aug 5, 9 PM $0.00129
+0.00%
$109,059 $66
Aug 5, 8 PM $0.00129
+0.00%
$109,059 $66
Aug 5, 7 PM $0.00129
+0.00%
$109,059 $66
Aug 5, 6 PM $0.00129
+0.00%
$109,059 $66
Aug 5, 5 PM $0.00129
+0.00%
$109,059 $66
Aug 5, 4 PM $0.00129
+0.00%
$109,059 $66
Aug 5, 3 PM $0.00129
+0.00%
$109,059 $66
Aug 5, 2 PM $0.00129
+0.00%
$109,059 $66
Aug 5, 1 PM $0.00129
+7.92%
$109,059 $66
Aug 5, 12 PM $0.0012
+0.21%
$101,054 $38
Aug 5, 11 AM $0.00119
+0.00%
$100,843 $37
Aug 5, 10 AM $0.00119
+0.00%
$100,843 $37
Aug 5, 9 AM $0.00119
-0.76%
$100,843 $37
Aug 5, 8 AM $0.0012
-5.97%
$101,611 $35
Aug 5, 7 AM $0.00121
+0.00%
$101,831 $4
Aug 5, 6 AM $0.00121
+0.00%
$101,831 $4
Aug 5, 5 AM $0.00121
+0.00%
$101,831 $4
Aug 5, 4 AM $0.00121
+0.00%
$101,831 $15
Aug 5, 3 AM $0.00121
+0.00%
$101,831 $15
Aug 5, 2 AM $0.00121
+0.00%
$101,831 $15
Aug 5, 1 AM $0.00121
+0.00%
$101,831 $15
Aug 5, 12 AM $0.00121
+0.00%
$101,831 $21
Aug 4, 11 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 10 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 9 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 8 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 7 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 6 PM $0.00121
+0.00%
$101,831 $21