NBX Historical Data

BYN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00309
-0.54%
$ 260,849 $ 52,433
Jun 11, 9 AM $ 0.00311
+0.18%
$ 262,260 $ 52,324
Jun 11, 8 AM $ 0.0031
+0.32%
$ 261,860 $ 51,789
Jun 11, 7 AM $ 0.00309
-0.16%
$ 260,678 $ 52,116
Jun 11, 6 AM $ 0.00309
-0.20%
$ 261,092 $ 53,693
Jun 11, 5 AM $ 0.0031
+0.14%
$ 261,776 $ 51,247
Jun 11, 4 AM $ 0.0031
-0.20%
$ 261,421 $ 51,283
Jun 11, 3 AM $ 0.0031
+0.20%
$ 261,953 $ 50,331
Jun 11, 2 AM $ 0.00309
-0.42%
$ 260,763 $ 49,050
Jun 11, 1 AM $ 0.0031
+0.35%
$ 261,853 $ 49,551
Jun 11, 12 AM $ 0.00309
-0.43%
$ 260,941 $ 49,380
Jun 10, 11 PM $ 0.0031
-0.03%
$ 262,059 $ 49,208
Jun 10, 10 PM $ 0.0031
+0.12%
$ 262,142 $ 49,080
Jun 10, 9 PM $ 0.0031
+0.38%
$ 261,831 $ 49,125
Jun 10, 8 PM $ 0.0031
+0.62%
$ 262,029 $ 48,368
Jun 10, 7 PM $ 0.00309
-0.29%
$ 260,932 $ 47,799
Jun 10, 6 PM $ 0.0031
-0.16%
$ 261,523 $ 49,182
Jun 10, 5 PM $ 0.0031
+0.42%
$ 262,114 $ 49,587
Jun 10, 4 PM $ 0.0031
+0.39%
$ 262,114 $ 48,572
Jun 10, 3 PM $ 0.00309
-0.53%
$ 261,100 $ 50,525
Jun 10, 2 PM $ 0.00311
+0.21%
$ 262,501 $ 53,594
Jun 10, 1 PM $ 0.0031
+0.39%
$ 261,945 $ 54,071
Jun 10, 12 PM $ 0.0031
+0.03%
$ 261,776 $ 50,793
Jun 10, 11 AM $ 0.00311
+0.45%
$ 262,283 $ 50,653
Jun 10, 10 AM $ 0.0031
+0.19%
$ 261,692 $ 51,359
Jun 10, 9 AM $ 0.00309
+0.00%
$ 260,847 $ 52,488
Jun 10, 8 AM $ 0.0031
+0.00%
$ 261,692 $ 52,882
Jun 10, 7 AM $ 0.0031
-0.13%
$ 261,860 $ 53,949
Jun 10, 6 AM $ 0.00311
+0.10%
$ 262,283 $ 53,321
Jun 10, 5 AM $ 0.0031
+0.45%
$ 261,776 $ 53,593
Jun 10, 4 AM $ 0.00309
-0.39%
$ 261,100 $ 55,059
Jun 10, 3 AM $ 0.00311
+0.52%
$ 262,283 $ 56,019
Jun 10, 2 AM $ 0.0031
+0.00%
$ 261,523 $ 56,288
Jun 10, 1 AM $ 0.00309
+0.19%
$ 260,763 $ 57,173
Jun 10, 12 AM $ 0.00308
-0.68%
$ 260,256 $ 59,890
Jun 9, 11 PM $ 0.0031
+0.40%
$ 262,049 $ 60,993
Jun 9, 10 PM $ 0.00309
-0.37%
$ 260,992 $ 60,588
Jun 9, 9 PM $ 0.0031
-0.06%
$ 261,967 $ 61,224
Jun 9, 8 PM $ 0.0031
-0.09%
$ 262,136 $ 60,866
Jun 9, 7 PM $ 0.00311
+0.37%
$ 262,381 $ 60,421
Jun 9, 6 PM $ 0.0031
+0.45%
$ 261,422 $ 60,013
Jun 9, 5 PM $ 0.00309
+0.03%
$ 261,354 $ 55,477
Jun 9, 4 PM $ 0.00309
+0.20%
$ 261,276 $ 59,147
Jun 9, 3 PM $ 0.0031
+0.17%
$ 262,078 $ 55,342
Jun 9, 2 PM $ 0.0031
-0.10%
$ 262,029 $ 55,028
Jun 9, 1 PM $ 0.00308
-0.36%
$ 260,256 $ 54,590
Jun 9, 12 PM $ 0.0031
-0.10%
$ 261,607 $ 54,762
Jun 9, 11 AM $ 0.0031
+0.06%
$ 262,114 $ 55,050
Jun 9, 10 AM $ 0.00308
-0.06%
$ 260,256 $ 54,560
Jun 9, 9 AM $ 0.0031
+0.10%
$ 261,776 $ 53,382