NBX Historical Data

BYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0145
-8.01%
$1.45 million $5.35 million
May 2022 $0.0157
-71.51%
$1.57 million $3.1 million
Apr 2022 $0.0553
-50.88%
$5.53 million $7.82 million
Mar 2022 $0.114
-34.01%
$11.37 million $4.53 million
Feb 2022 $0.172
+25.72%
$17.22 million $3.8 million
Jan 2022 $0.137
-77.99%
$13.72 million $140,321
Dec 2021 $0.649
-47.15%
$64.9 million $99,404
Sep 2021 $0.756
-31.94%
$75.63 million $1.6 million
Aug 2021 $1.11
+126.15%
$111.33 million $56.48 million
Jul 2021 $0.525
-5.40%
$52.54 million $55.94 million
Download