NBX Historical Data

BYN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.0051
-6.42%
$499,304 $125,834
Feb 1, 2024 $0.00544
+0.20%
$533,429 $180,501
Jan 31, 2024 $0.00544
-2.24%
$532,937 $176,158
Jan 30, 2024 $0.00557
-1.16%
$545,283 $168,062
Jan 29, 2024 $0.00564
+6.52%
$553,043 $184,327
Jan 28, 2024 $0.00529
-0.53%
$518,116 $147,669
Jan 27, 2024 $0.00532
+17.51%
$521,349 $149,085
Jan 26, 2024 $0.00452
-9.38%
$443,335 $157,846
Jan 25, 2024 $0.005
+1.40%
$489,976 $172,816
Jan 24, 2024 $0.00493
+3.08%
$482,904 $166,097
Jan 23, 2024 $0.00478
-12.73%
$468,446 $161,731
Jan 22, 2024 $0.00548
-0.96%
$536,762 $179,277
Jan 21, 2024 $0.00553
+0.45%
$542,208 $186,233
Jan 20, 2024 $0.00551
-9.29%
$539,829 $185,520
Jan 19, 2024 $0.00618
+0.21%
$605,905 $155,778
Jan 18, 2024 $0.00617
-1.49%
$604,363 $188,492
Jan 17, 2024 $0.00626
-0.03%
$613,428 $197,461
Jan 16, 2024 $0.00627
-1.44%
$613,971 $187,772
Jan 15, 2024 $0.00635
+6.90%
$622,464 $171,654
Jan 14, 2024 $0.00598
-0.02%
$586,225 $193,448
Jan 13, 2024 $0.006
+0.35%
$588,233 $182,670
Jan 12, 2024 $0.00599
-10.39%
$586,823 $197,737
Jan 11, 2024 $0.00668
-1.63%
$654,507 $207,603
Jan 10, 2024 $0.00679
-9.19%
$665,085 $167,204
Jan 9, 2024 $0.00745
+7.09%
$729,464 $224,650
Jan 8, 2024 $0.00695
-10.76%
$680,985 $207,592
Jan 7, 2024 $0.00778
+0.46%
$762,555 $215,239
Jan 6, 2024 $0.00775
+15.95%
$759,278 $235,943
Jan 5, 2024 $0.00667
+38.79%
$653,994 $270,321
Jan 4, 2024 $0.00481
+15.18%
$471,152 $173,253
Jan 3, 2024 $0.00417
-0.88%
$408,874 $161,570
Jan 2, 2024 $0.00422
+1.66%
$413,083 $149,573
Jan 1, 2024 $0.00415
+8.90%
$406,341 $150,566
Dec 31, 2023 $0.00381
-1.62%
$373,399 $143,786
Dec 30, 2023 $0.00388
-2.04%
$379,675 $147,769
Dec 29, 2023 $0.00396
-2.29%
$387,722 $144,182
Dec 28, 2023 $0.0041
+1.37%
$401,296 $151,633
Dec 27, 2023 $0.00405
-6.67%
$396,547 $146,092
Dec 26, 2023 $0.00434
-0.93%
$424,864 $156,647
Dec 25, 2023 $0.00438
+1.67%
$428,720 $150,741
Dec 24, 2023 $0.00429
+3.15%
$420,803 $152,963
Dec 23, 2023 $0.00416
+6.87%
$408,043 $156,804
Dec 22, 2023 $0.00389
-6.17%
$380,973 $143,802
Dec 21, 2023 $0.00422
+10.63%
$413,865 $125,707
Dec 20, 2023 $0.00381
+7.33%
$373,694 $119,604
Dec 19, 2023 $0.00355
-3.37%
$348,077 $136,932
Dec 18, 2023 $0.00368
-5.12%
$360,614 $142,255
Dec 17, 2023 $0.00388
-3.88%
$380,329 $149,314
Dec 16, 2023 $0.00404
-2.36%
$395,648 $140,275
Dec 15, 2023 $0.00413
+0.40%
$404,912 $152,173