NBX Historical Data

BYN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00442
+4.95%
$ 432,891 $ 85,554
Dec 6, 2023 $ 0.00421
-3.97%
$ 412,568 $ 47,891
Dec 5, 2023 $ 0.0043
+4.97%
$ 421,295 $ 90,886
Dec 4, 2023 $ 0.0041
+9.09%
$ 401,316 $ 93,329
Dec 3, 2023 $ 0.00379
+3.23%
$ 371,467 $ 84,301
Dec 2, 2023 $ 0.00368
-1.75%
$ 360,110 $ 83,995
Dec 1, 2023 $ 0.00377
+6.75%
$ 369,763 $ 90,103
Nov 30, 2023 $ 0.00352
-2.50%
$ 344,507 $ 84,758
Nov 29, 2023 $ 0.00361
-1.17%
$ 353,250 $ 85,708
Nov 28, 2023 $ 0.00366
+3.01%
$ 358,129 $ 89,354
Nov 27, 2023 $ 0.00355
-3.68%
$ 347,786 $ 79,417
Nov 26, 2023 $ 0.00367
+1.58%
$ 359,914 $ 86,163
Nov 25, 2023 $ 0.00362
-3.68%
$ 354,296 $ 87,564
Nov 24, 2023 $ 0.00373
+15.93%
$ 365,855 $ 61,121
Nov 23, 2023 $ 0.00323
-11.37%
$ 316,082 $ 45,451
Nov 22, 2023 $ 0.00361
+2.91%
$ 353,804 $ 58,529
Nov 21, 2023 $ 0.00346
-3.35%
$ 339,013 $ 81,741
Nov 20, 2023 $ 0.0036
+3.37%
$ 352,628 $ 56,118
Nov 19, 2023 $ 0.00349
-2.60%
$ 341,466 $ 82,586
Nov 18, 2023 $ 0.00344
-20.35%
$ 337,363 $ 87,362
Nov 17, 2023 $ 0.00289
-2.22%
$ 283,161 $ 20,005
Nov 16, 2023 $ 0.00301
-11.28%
$ 295,016 $ 47,613
Nov 15, 2023 $ 0.0034
-1.23%
$ 333,211 $ 86,171
Nov 14, 2023 $ 0.00324
+0.12%
$ 317,752 $ 80,132
Nov 13, 2023 $ 0.00324
-12.23%
$ 317,258 $ 80,383
Nov 12, 2023 $ 0.00355
-9.06%
$ 347,861 $ 84,470
Nov 11, 2023 $ 0.0039
-7.70%
$ 382,349 $ 87,011
Nov 10, 2023 $ 0.00425
+3.77%
$ 416,609 $ 61,687
Nov 9, 2023 $ 0.0041
+1.87%
$ 401,827 $ 89,753
Nov 8, 2023 $ 0.00403
+1.01%
$ 395,295 $ 89,338
Nov 7, 2023 $ 0.00399
-2.94%
$ 391,087 $ 88,142
Nov 6, 2023 $ 0.00412
+4.91%
$ 402,966 $ 89,932
Nov 5, 2023 $ 0.00392
+3.94%
$ 384,034 $ 60,396
Nov 4, 2023 $ 0.00375
+0.83%
$ 367,777 $ 58,197
Nov 3, 2023 $ 0.00369
-8.20%
$ 361,677 $ 56,493
Nov 2, 2023 $ 0.00397
+23.68%
$ 388,675 $ 97,197
Nov 1, 2023 $ 0.0032
-10.84%
$ 313,593 $ 76,463
Oct 31, 2023 $ 0.00359
-6.67%
$ 351,816 $ 81,633
Oct 30, 2023 $ 0.00385
-12.10%
$ 377,607 $ 85,471
Oct 29, 2023 $ 0.00439
-1.91%
$ 424,021 $ 68,093
Oct 28, 2023 $ 0.00447
-4.01%
$ 437,604 $ 91,990
Oct 27, 2023 $ 0.00461
-11.23%
$ 452,006 $ 68,053
Oct 26, 2023 $ 0.0052
+0.12%
$ 509,549 $ 75,318
Oct 25, 2023 $ 0.00519
-0.29%
$ 508,837 $ 72,595
Oct 24, 2023 $ 0.0052
+1.68%
$ 509,308 $ 96,812
Oct 23, 2023 $ 0.00512
-6.85%
$ 501,297 $ 95,733
Oct 22, 2023 $ 0.00549
+7.12%
$ 537,938 $ 179,845
Oct 21, 2023 $ 0.00513
-4.84%
$ 502,201 $ 226,686
Oct 20, 2023 $ 0.00538
-1.10%
$ 527,454 $ 169,412
Oct 19, 2023 $ 0.00544
-4.96%
$ 533,311 $ 229,124