NBX Historical Data

BYN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00705
-0.36%
$ 690,519 $ 278,821
Oct 4, 2023 $ 0.00707
+1.80%
$ 692,763 $ 272,501
Oct 3, 2023 $ 0.00695
+0.91%
$ 681,043 $ 322,127
Oct 2, 2023 $ 0.00688
+1.52%
$ 673,802 $ 758,590
Oct 1, 2023 $ 0.00677
+3.64%
$ 663,550 $ 575,154
Sep 30, 2023 $ 0.00656
+0.33%
$ 642,668 $ 352,905
Sep 29, 2023 $ 0.00658
-0.29%
$ 644,912 $ 290,814
Sep 28, 2023 $ 0.00659
-5.80%
$ 645,675 $ 145,681
Sep 27, 2023 $ 0.007
+6.84%
$ 685,612 $ 266,103
Sep 26, 2023 $ 0.00658
-7.58%
$ 645,278 $ 390,744
Sep 25, 2023 $ 0.00703
+38.53%
$ 688,735 $ 105,971
Sep 24, 2023 $ 0.00516
-2.95%
$ 505,175 $ 283,180
Sep 23, 2023 $ 0.00535
-3.09%
$ 523,700 $ 332,406
Sep 22, 2023 $ 0.00552
+17.41%
$ 540,375 $ 347,469
Sep 21, 2023 $ 0.00472
-3.37%
$ 462,439 $ 227,603
Sep 20, 2023 $ 0.0049
+15.58%
$ 479,639 $ 347,580
Sep 19, 2023 $ 0.00434
-8.50%
$ 425,132 $ 313,248
Sep 18, 2023 $ 0.00474
+1.31%
$ 464,561 $ 418,886
Sep 17, 2023 $ 0.00468
-0.23%
$ 458,211 $ 283,779
Sep 16, 2023 $ 0.00469
-6.08%
$ 459,911 $ 263,939
Sep 15, 2023 $ 0.00499
-1.18%
$ 489,009 $ 311,355
Sep 14, 2023 $ 0.00505
-0.33%
$ 495,244 $ 332,662
Sep 13, 2023 $ 0.00507
-4.80%
$ 496,806 $ 330,567
Sep 12, 2023 $ 0.0053
-2.63%
$ 519,768 $ 300,086
Sep 11, 2023 $ 0.00546
+24.30%
$ 534,551 $ 322,770
Sep 10, 2023 $ 0.00439
+3.08%
$ 429,803 $ 359,640
Sep 9, 2023 $ 0.00424
-0.32%
$ 415,690 $ 316,513
Sep 8, 2023 $ 0.00425
-1.88%
$ 416,160 $ 232,298
Sep 7, 2023 $ 0.00433
+5.77%
$ 424,024 $ 150,853
Sep 6, 2023 $ 0.0041
-3.12%
$ 401,239 $ 283,065
Sep 5, 2023 $ 0.00421
-2.86%
$ 412,393 $ 284,372
Sep 4, 2023 $ 0.00433
+1.06%
$ 423,891 $ 389,684
Sep 3, 2023 $ 0.00428
-2.98%
$ 419,096 $ 367,562
Sep 2, 2023 $ 0.0045
+0.24%
$ 441,299 $ 482,162
Sep 1, 2023 $ 0.00449
-0.87%
$ 439,644 $ 380,388
Aug 31, 2023 $ 0.00458
-0.85%
$ 448,492 $ 402,808
Aug 30, 2023 $ 0.00462
+0.80%
$ 452,348 $ 1.1 million
Aug 29, 2023 $ 0.00458
+0.68%
$ 448,472 $ 277,102
Aug 28, 2023 $ 0.00455
-2.08%
$ 446,248 $ 350,149
Aug 27, 2023 $ 0.00465
+3.95%
$ 455,828 $ 407,218
Aug 26, 2023 $ 0.00448
+4.20%
$ 439,263 $ 298,765
Aug 25, 2023 $ 0.00428
-0.04%
$ 419,405 $ 399,792
Aug 24, 2023 $ 0.00427
+3.31%
$ 418,103 $ 608,852
Aug 23, 2023 $ 0.00414
+2.10%
$ 405,350 $ 551,369
Aug 22, 2023 $ 0.00405
+0.86%
$ 396,671 $ 597,622
Aug 21, 2023 $ 0.00402
+0.75%
$ 393,951 $ 366,347
Aug 20, 2023 $ 0.00399
-0.90%
$ 390,825 $ 376,554
Aug 19, 2023 $ 0.00403
-0.24%
$ 394,841 $ 309,906
Aug 18, 2023 $ 0.00404
+0.05%
$ 395,839 $ 219,898
Aug 17, 2023 $ 0.00404
+0.18%
$ 396,054 $ 210,973