NBX Historical Data

BYN Page 20
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 5 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 4 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 3 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 2 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 1 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 12 PM $0.00121
+0.00%
$101,831 $21
Aug 4, 11 AM $0.00121
+0.00%
$101,831 $21
Aug 4, 10 AM $0.00121
+0.00%
$101,831 $21
Aug 4, 9 AM $0.00121
+0.00%
$101,831 $21
Aug 4, 8 AM $0.00121
+0.00%
$101,831 $21
Aug 4, 7 AM $0.00121
-3.64%
$101,831 $21
Aug 4, 6 AM $0.00125
+0.00%
$105,682 $17
Aug 4, 5 AM $0.00125
+4.79%
$105,682 $17
Aug 4, 4 AM $0.00119
+0.00%
$100,851 $6
Aug 4, 3 AM $0.00119
+0.00%
$100,851 $6
Aug 4, 2 AM $0.00119
+0.00%
$100,851 $6
Aug 4, 1 AM $0.00119
+0.00%
$100,851 $39
Aug 4, 12 AM $0.00119
+0.00%
$100,851 $56
Aug 3, 11 PM $0.00119
+0.00%
$100,851 $56
Aug 3, 10 PM $0.00119
+0.00%
$100,851 $56
Aug 3, 9 PM $0.00119
+0.00%
$100,851 $56
Aug 3, 8 PM $0.00119
+0.00%
$100,851 $56
Aug 3, 7 PM $0.00119
+0.00%
$100,851 $78
Aug 3, 6 PM $0.00119
+0.00%
$100,851 $78
Aug 3, 5 PM $0.00119
+0.00%
$100,851 $78
Aug 3, 4 PM $0.00119
+0.00%
$100,851 $78
Aug 3, 3 PM $0.00119
+0.00%
$100,851 $78
Aug 3, 2 PM $0.00119
+0.00%
$100,851 $78
Aug 3, 1 PM $0.00119
+0.00%
$100,851 $78
Aug 3, 12 PM $0.00119
+0.00%
$100,851 $78
Aug 3, 11 AM $0.00119
+0.00%
$100,851 $78
Aug 3, 10 AM $0.00119
+0.00%
$100,851 $87
Aug 3, 9 AM $0.00119
+0.00%
$100,851 $88
Aug 3, 8 AM $0.00119
+0.00%
$100,851 $88
Aug 3, 7 AM $0.00119
+0.00%
$100,851 $124
Aug 3, 6 AM $0.00119
+0.00%
$100,851 $124
Aug 3, 5 AM $0.00119
+0.00%
$100,851 $124
Aug 3, 4 AM $0.00119
+0.00%
$100,851 $124
Aug 3, 3 AM $0.00119
+0.00%
$100,851 $124
Aug 3, 2 AM $0.00119
-6.65%
$100,851 $124
Aug 3, 1 AM $0.00128
+2.23%
$108,037 $90
Aug 3, 12 AM $0.00125
+0.00%
$105,682 $68
Aug 2, 11 PM $0.00125
+0.00%
$105,682 $68
Aug 2, 10 PM $0.00125
+0.00%
$105,682 $68
Aug 2, 9 PM $0.00125
+0.00%
$105,682 $68
Aug 2, 8 PM $0.00125
+1.71%
$105,682 $68
Aug 2, 7 PM $0.00123
+0.00%
$103,908 $46
Aug 2, 6 PM $0.00123
+0.00%
$103,908 $46
Aug 2, 5 PM $0.00123
+0.00%
$103,908 $46