NBX Historical Data

BYN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00214
-0.37%
$ 180,288 $ 55,612
Apr 6, 8 PM $ 0.00215
+0.56%
$ 181,132 $ 56,608
Apr 6, 7 PM $ 0.00215
+0.28%
$ 181,554 $ 56,640
Apr 6, 6 PM $ 0.00214
-0.09%
$ 180,963 $ 57,308
Apr 6, 5 PM $ 0.00214
-0.42%
$ 180,288 $ 56,632
Apr 6, 4 PM $ 0.00214
-0.09%
$ 180,879 $ 56,945
Apr 6, 3 PM $ 0.00214
-0.56%
$ 180,372 $ 57,436
Apr 6, 2 PM $ 0.00214
+0.09%
$ 180,457 $ 56,449
Apr 6, 1 PM $ 0.00215
+0.09%
$ 181,385 $ 56,601
Apr 6, 12 PM $ 0.00213
-0.42%
$ 180,034 $ 57,425
Apr 6, 11 AM $ 0.00213
-0.84%
$ 180,034 $ 57,334
Apr 6, 10 AM $ 0.00214
+0.00%
$ 180,879 $ 58,028
Apr 6, 9 AM $ 0.00213
+0.09%
$ 180,203 $ 57,675
Apr 6, 8 AM $ 0.00214
-0.09%
$ 180,710 $ 57,944
Apr 6, 7 AM $ 0.00215
+0.66%
$ 181,301 $ 57,628
Apr 6, 6 AM $ 0.00215
+0.33%
$ 181,301 $ 57,565
Apr 6, 5 AM $ 0.00215
+0.47%
$ 181,470 $ 58,039
Apr 6, 4 AM $ 0.00215
+0.75%
$ 181,470 $ 56,872
Apr 6, 3 AM $ 0.00215
+0.05%
$ 181,301 $ 56,969
Apr 6, 2 AM $ 0.00214
+0.00%
$ 180,372 $ 57,829
Apr 6, 1 AM $ 0.002
-0.50%
$ 169,057 $ 57,824
Apr 6, 12 AM $ 0.002
-0.30%
$ 168,550 $ 54,430
Apr 5, 11 PM $ 0.00201
+0.20%
$ 169,817 $ 53,309
Apr 5, 10 PM $ 0.00201
+0.35%
$ 169,732 $ 53,739
Apr 5, 9 PM $ 0.00201
+0.20%
$ 169,479 $ 53,096
Apr 5, 8 PM $ 0.002
-0.20%
$ 168,550 $ 53,097
Apr 5, 7 PM $ 0.00201
-0.05%
$ 169,479 $ 52,410
Apr 5, 6 PM $ 0.002
+0.10%
$ 168,803 $ 54,093
Apr 5, 5 PM $ 0.00199
-0.10%
$ 168,381 $ 55,119
Apr 5, 4 PM $ 0.002
-0.30%
$ 169,141 $ 54,553
Apr 5, 3 PM $ 0.002
+0.35%
$ 168,888 $ 55,981
Apr 5, 2 PM $ 0.002
+0.10%
$ 169,310 $ 55,819
Apr 5, 1 PM $ 0.002
+0.50%
$ 169,226 $ 55,840
Apr 5, 12 PM $ 0.002
-0.80%
$ 168,550 $ 54,938
Apr 5, 11 AM $ 0.002
-0.60%
$ 168,550 $ 55,957
Apr 5, 10 AM $ 0.002
-0.80%
$ 168,550 $ 56,127
Apr 5, 9 AM $ 0.002
+0.05%
$ 169,226 $ 55,549
Apr 5, 8 AM $ 0.002
-0.10%
$ 169,141 $ 54,559
Apr 5, 7 AM $ 0.002
-0.10%
$ 169,226 $ 54,764
Apr 5, 6 AM $ 0.00201
+0.10%
$ 169,394 $ 54,781
Apr 5, 5 AM $ 0.00201
-0.35%
$ 169,394 $ 54,818
Apr 5, 4 AM $ 0.00201
-0.05%
$ 169,986 $ 53,739
Apr 5, 3 AM $ 0.00201
+0.05%
$ 170,070 $ 54,971
Apr 5, 2 AM $ 0.00202
+0.00%
$ 170,408 $ 55,098
Apr 5, 1 AM $ 0.00202
-0.15%
$ 170,408 $ 55,699
Apr 5, 12 AM $ 0.00203
+0.70%
$ 171,252 $ 55,744
Apr 4, 11 PM $ 0.00202
+0.25%
$ 170,830 $ 55,491
Apr 4, 10 PM $ 0.00202
-0.15%
$ 170,914 $ 56,574
Apr 4, 9 PM $ 0.00202
-0.05%
$ 170,746 $ 56,800
Apr 4, 8 PM $ 0.00201
-0.54%
$ 170,070 $ 55,036