Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.000366
-0.16%
$30,915 $509
Sep 23, 12 PM $0.000367
-4.88%
$30,966 $505
Sep 23, 11 AM $0.000385
-5.28%
$32,553 $483
Sep 23, 10 AM $0.000407
+10.09%
$34,369 $474
Sep 23, 9 AM $0.00037
+0.00%
$31,219 $447
Sep 23, 8 AM $0.00037
-4.35%
$31,219 $447
Sep 23, 7 AM $0.000387
+0.03%
$32,638 $392
Sep 23, 6 AM $0.000386
+0.00%
$32,629 $381
Sep 23, 5 AM $0.000386
+0.00%
$32,629 $381
Sep 23, 4 AM $0.000386
+0.00%
$32,629 $381
Sep 23, 3 AM $0.000386
-5.25%
$32,629 $381
Sep 23, 2 AM $0.000408
+8.66%
$34,436 $377
Sep 23, 1 AM $0.000375
-2.77%
$31,692 $354
Sep 23, 12 AM $0.000386
+0.00%
$32,595 $350
Sep 22, 11 PM $0.000386
+0.00%
$32,595 $350
Sep 22, 10 PM $0.000386
+2.85%
$32,595 $350
Sep 22, 9 PM $0.000375
-1.39%
$31,692 $345
Sep 22, 8 PM $0.000381
+0.00%
$32,139 $343
Sep 22, 7 PM $0.000381
-1.27%
$32,139 $343
Sep 22, 6 PM $0.000385
-5.33%
$32,553 $334
Sep 22, 5 PM $0.000407
-5.24%
$34,386 $252
Sep 22, 4 PM $0.00043
+0.00%
$36,286 $8
Sep 22, 3 PM $0.00043
+0.00%
$36,286 $20
Sep 22, 2 PM $0.00043
+0.00%
$36,286 $49
Sep 22, 1 PM $0.00043
+0.00%
$36,286 $50
Sep 22, 12 PM $0.00043
+0.00%
$36,286 $59
Sep 22, 11 AM $0.00043
+0.00%
$36,286 $63
Sep 22, 10 AM $0.00043
+0.00%
$36,286 $67
Sep 22, 9 AM $0.00043
+0.00%
$36,286 $126
Sep 22, 8 AM $0.00043
+0.00%
$36,286 $126
Sep 22, 7 AM $0.00043
+0.00%
$36,286 $132
Sep 22, 6 AM $0.00043
+0.00%
$36,286 $124
Sep 22, 5 AM $0.00043
+0.00%
$36,286 $124
Sep 22, 4 AM $0.00043
+0.00%
$36,286 $124
Sep 22, 3 AM $0.00043
+0.00%
$36,286 $124
Sep 22, 2 AM $0.00043
+0.00%
$36,286 $124
Sep 22, 1 AM $0.00043
+0.00%
$36,286 $124
Sep 22, 12 AM $0.00043
+0.00%
$36,286 $124
Sep 21, 11 PM $0.00043
+0.00%
$36,286 $135
Sep 21, 10 PM $0.00043
+0.00%
$36,286 $152
Sep 21, 9 PM $0.00043
+0.00%
$36,286 $152
Sep 21, 8 PM $0.00043
+0.00%
$36,286 $152
Sep 21, 7 PM $0.00043
+0.00%
$36,286 $185
Sep 21, 6 PM $0.00043
+0.00%
$36,286 $185
Sep 21, 5 PM $0.00043
+0.00%
$36,286 $197
Sep 21, 4 PM $0.00043
+5.29%
$36,286 $197
Sep 21, 3 PM $0.000408
-0.07%
$34,462 $219
Sep 21, 2 PM $0.000408
-5.00%
$34,487 $303
Sep 21, 1 PM $0.00043
+5.29%
$36,302 $302
Sep 21, 12 PM $0.000408
-0.24%
$34,478 $293