NBX Historical Data

BYN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0031
+0.17%
$ 262,078 $ 55,342
Jun 9, 2 PM $ 0.0031
-0.10%
$ 262,029 $ 55,028
Jun 9, 1 PM $ 0.00308
-0.36%
$ 260,256 $ 54,590
Jun 9, 12 PM $ 0.0031
-0.10%
$ 261,607 $ 54,762
Jun 9, 11 AM $ 0.0031
+0.06%
$ 262,114 $ 55,050
Jun 9, 10 AM $ 0.00308
-0.06%
$ 260,256 $ 54,560
Jun 9, 9 AM $ 0.0031
+0.10%
$ 261,776 $ 53,382
Jun 9, 8 AM $ 0.00309
+0.00%
$ 260,763 $ 53,144
Jun 9, 7 AM $ 0.00309
-0.13%
$ 261,354 $ 52,510
Jun 9, 6 AM $ 0.00309
+0.26%
$ 261,185 $ 53,054
Jun 9, 5 AM $ 0.00309
+0.13%
$ 260,763 $ 54,075
Jun 9, 4 AM $ 0.00309
-0.48%
$ 260,932 $ 53,707
Jun 9, 3 AM $ 0.00309
-0.26%
$ 260,594 $ 54,221
Jun 9, 2 AM $ 0.00309
+0.36%
$ 261,269 $ 54,941
Jun 9, 1 AM $ 0.0031
+0.52%
$ 261,776 $ 54,744
Jun 9, 12 AM $ 0.00308
-0.13%
$ 260,425 $ 54,689
Jun 8, 11 PM $ 0.00309
-0.03%
$ 260,763 $ 54,586
Jun 8, 10 PM $ 0.00308
-0.61%
$ 260,509 $ 54,835
Jun 8, 9 PM $ 0.0031
+0.23%
$ 262,114 $ 54,469
Jun 8, 8 PM $ 0.0031
+0.49%
$ 261,523 $ 54,309
Jun 8, 7 PM $ 0.00309
+0.06%
$ 260,763 $ 53,941
Jun 8, 6 PM $ 0.00309
-0.16%
$ 260,932 $ 53,176
Jun 8, 5 PM $ 0.0031
-0.13%
$ 261,945 $ 53,689
Jun 8, 4 PM $ 0.00308
-0.36%
$ 260,425 $ 54,481
Jun 8, 3 PM $ 0.00309
+0.10%
$ 261,354 $ 54,002
Jun 8, 2 PM $ 0.00312
+0.73%
$ 263,440 $ 57,501
Jun 8, 1 PM $ 0.0031
-0.59%
$ 262,198 $ 53,360
Jun 8, 12 PM $ 0.00312
+0.88%
$ 263,751 $ 56,687
Jun 8, 11 AM $ 0.0031
+0.58%
$ 262,029 $ 53,273
Jun 8, 10 AM $ 0.00309
-0.32%
$ 261,185 $ 53,802
Jun 8, 9 AM $ 0.00309
-0.55%
$ 260,594 $ 54,862
Jun 8, 8 AM $ 0.00309
+0.10%
$ 260,847 $ 54,586
Jun 8, 5 AM $ 0.00285
-0.45%
$ 240,665 $ 49,380
Jun 8, 4 AM $ 0.00285
-0.52%
$ 240,581 $ 48,741
Jun 8, 3 AM $ 0.00285
-0.74%
$ 240,918 $ 48,906
Jun 8, 2 AM $ 0.00287
+0.54%
$ 242,719 $ 52,121
Jun 8, 1 AM $ 0.00286
-0.24%
$ 241,417 $ 51,704
Jun 8, 12 AM $ 0.00287
+0.18%
$ 242,000 $ 51,899
Jun 7, 11 PM $ 0.00286
+0.52%
$ 241,562 $ 51,930
Jun 7, 10 PM $ 0.00285
+0.76%
$ 240,361 $ 50,901
Jun 7, 9 PM $ 0.00304
-0.78%
$ 257,047 $ 50,236
Jun 7, 8 PM $ 0.00306
-7.89%
$ 258,460 $ 53,542
Jun 7, 7 PM $ 0.00332
+0.11%
$ 280,607 $ 55,374
Jun 7, 6 PM $ 0.00332
+0.09%
$ 280,531 $ 57,068
Jun 7, 5 PM $ 0.00332
-0.19%
$ 280,292 $ 57,172
Jun 7, 4 PM $ 0.00333
+0.59%
$ 280,835 $ 56,555
Jun 7, 3 PM $ 0.00331
-0.10%
$ 279,180 $ 55,640
Jun 7, 2 PM $ 0.00331
-0.45%
$ 279,087 $ 55,125
Jun 7, 1 PM $ 0.00332
-0.49%
$ 280,337 $ 55,876
Jun 7, 12 PM $ 0.00334
+0.34%
$ 281,792 $ 56,053