NBX Historical Data

BYN Page 20
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00252
+0.00%
$ 212,680 $ 629
7:01 PM $ 0.00252
+0.00%
$ 212,680 $ 629
7:00 PM $ 0.00252
-0.20%
$ 212,680 $ 629
6:59 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:58 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:57 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:56 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:55 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:54 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:53 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:52 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:51 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:50 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:49 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:48 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:47 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:46 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:45 PM $ 0.00252
+0.00%
$ 213,098 $ 627
6:44 PM $ 0.00252
+0.00%
$ 213,089 $ 631
6:43 PM $ 0.00252
+0.00%
$ 213,089 $ 631
6:42 PM $ 0.00252
+0.00%
$ 213,089 $ 631
6:41 PM $ 0.00252
+0.00%
$ 213,089 $ 631
6:40 PM $ 0.00252
+0.00%
$ 213,089 $ 635
6:39 PM $ 0.00252
+0.00%
$ 213,079 $ 635
6:38 PM $ 0.00252
+0.00%
$ 213,079 $ 635
6:37 PM $ 0.00252
+0.00%
$ 213,079 $ 635
6:36 PM $ 0.00252
+0.00%
$ 213,079 $ 635
6:35 PM $ 0.00252
+0.00%
$ 213,079 $ 639
6:34 PM $ 0.00252
+0.00%
$ 213,069 $ 639
6:33 PM $ 0.00252
+0.00%
$ 213,069 $ 639
6:32 PM $ 0.00252
+0.00%
$ 213,069 $ 639
6:31 PM $ 0.00252
+0.00%
$ 213,069 $ 643
6:30 PM $ 0.00252
+0.00%
$ 213,069 $ 643
6:29 PM $ 0.00252
+0.00%
$ 213,060 $ 643
6:28 PM $ 0.00252
+0.00%
$ 213,060 $ 643
6:27 PM $ 0.00252
+0.00%
$ 213,060 $ 647
6:26 PM $ 0.00252
+0.00%
$ 213,060 $ 647
6:25 PM $ 0.00252
+0.00%
$ 213,060 $ 647
6:24 PM $ 0.00252
+0.00%
$ 213,051 $ 647
6:23 PM $ 0.00252
+0.00%
$ 213,051 $ 647
6:22 PM $ 0.00252
+0.00%
$ 213,051 $ 651
6:21 PM $ 0.00252
+0.00%
$ 213,051 $ 651
6:20 PM $ 0.00252
+0.00%
$ 213,051 $ 651
6:19 PM $ 0.00252
+0.00%
$ 213,042 $ 651
6:18 PM $ 0.00252
+0.00%
$ 213,042 $ 655
6:17 PM $ 0.00252
+0.00%
$ 213,042 $ 655
6:16 PM $ 0.00252
+0.00%
$ 213,042 $ 655
6:15 PM $ 0.00252
+0.00%
$ 213,042 $ 655
6:14 PM $ 0.00252
+0.00%
$ 213,024 $ 659
6:13 PM $ 0.00252
+0.00%
$ 213,024 $ 659