NBX Historical Data

BYN Page 20
Download
Date Close Price change Market cap Trading volume
5:53 PM $0.000363
+0.00%
$30,670 $186
5:52 PM $0.000363
+0.00%
$30,670 $186
5:51 PM $0.000363
+0.00%
$30,670 $186
5:50 PM $0.000363
+0.00%
$30,670 $186
5:49 PM $0.000382
+0.00%
$32,283 $182
5:48 PM $0.000363
-5.00%
$32,283 $186
5:47 PM $0.000382
+11.91%
$32,283 $182
5:46 PM $0.000342
-6.18%
$32,283 $171
5:45 PM $0.000364
+0.00%
$32,283 $167
5:44 PM $0.000364
+0.00%
$30,746 $167
5:43 PM $0.000364
+0.00%
$30,746 $167
5:42 PM $0.000364
+0.00%
$30,746 $167
5:41 PM $0.000364
+0.00%
$30,746 $167
5:40 PM $0.000364
+0.00%
$30,746 $167
5:39 PM $0.000364
+0.00%
$30,746 $167
5:38 PM $0.000364
+0.00%
$30,746 $167
5:37 PM $0.000364
+0.00%
$30,746 $167
5:36 PM $0.000364
+0.00%
$30,746 $171
5:35 PM $0.000364
+0.00%
$30,746 $171
5:34 PM $0.000364
+0.00%
$30,746 $171
5:33 PM $0.000364
+0.00%
$30,746 $171
5:32 PM $0.000364
+0.00%
$30,746 $171
5:31 PM $0.000364
+0.00%
$30,746 $171
5:30 PM $0.000364
+0.00%
$30,746 $171
5:29 PM $0.000364
+0.00%
$30,746 $171
5:28 PM $0.000364
+0.00%
$30,746 $171
5:27 PM $0.000364
+0.00%
$30,746 $171
5:26 PM $0.000364
+0.00%
$30,746 $175
5:25 PM $0.000364
+0.00%
$30,746 $175
5:24 PM $0.000364
+0.00%
$30,746 $175
5:23 PM $0.000364
+0.00%
$30,746 $175
5:22 PM $0.000364
+0.00%
$30,746 $175
5:21 PM $0.000364
+0.00%
$30,746 $175
5:20 PM $0.000364
+0.00%
$30,746 $175
5:19 PM $0.000364
+0.00%
$30,746 $175
5:18 PM $0.000364
+0.00%
$30,746 $179
5:17 PM $0.000364
+0.00%
$30,746 $179
5:16 PM $0.000364
+0.00%
$30,746 $179
5:15 PM $0.000364
+0.00%
$30,746 $179
5:14 PM $0.000364
+0.00%
$30,746 $179
5:13 PM $0.000364
+0.00%
$30,746 $179
5:12 PM $0.000364
+0.00%
$30,746 $179
5:11 PM $0.000364
+0.00%
$30,746 $179
5:10 PM $0.000364
+0.00%
$30,746 $179
5:09 PM $0.000364
+0.00%
$30,746 $179
5:08 PM $0.000364
+0.00%
$30,746 $179
5:07 PM $0.000364
+0.00%
$30,746 $179
5:06 PM $0.000364
+0.00%
$30,746 $179
5:05 PM $0.000364
+0.00%
$30,746 $179
5:04 PM $0.000364
+0.00%
$30,746 $179