NBX Historical Data

BYN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.00415
-2.45%
$406,761 $136,559
Dec 13, 2023 $0.00426
+5.17%
$417,097 $89,716
Dec 12, 2023 $0.00405
+6.01%
$396,772 $91,288
Dec 11, 2023 $0.00382
-12.37%
$373,884 $89,125
Dec 10, 2023 $0.00435
-5.92%
$426,316 $97,440
Dec 9, 2023 $0.00463
+1.28%
$453,435 $95,286
Dec 8, 2023 $0.00471
+6.81%
$461,189 $68,021
Dec 7, 2023 $0.00442
+4.95%
$432,891 $85,554
Dec 6, 2023 $0.00421
-3.97%
$412,568 $47,891
Dec 5, 2023 $0.0043
+4.97%
$421,295 $90,886
Dec 4, 2023 $0.0041
+9.09%
$401,316 $93,329
Dec 3, 2023 $0.00379
+3.23%
$371,467 $84,301
Dec 2, 2023 $0.00368
-1.75%
$360,110 $83,995
Dec 1, 2023 $0.00377
+6.75%
$369,763 $90,103
Nov 30, 2023 $0.00352
-2.50%
$344,507 $84,758
Nov 29, 2023 $0.00361
-1.17%
$353,250 $85,708
Nov 28, 2023 $0.00366
+3.01%
$358,129 $89,354
Nov 27, 2023 $0.00355
-3.68%
$347,786 $79,417
Nov 26, 2023 $0.00367
+1.58%
$359,914 $86,163
Nov 25, 2023 $0.00362
-3.68%
$354,296 $87,564
Nov 24, 2023 $0.00373
+15.93%
$365,855 $61,121
Nov 23, 2023 $0.00323
-11.37%
$316,082 $45,451
Nov 22, 2023 $0.00361
+2.91%
$353,804 $58,529
Nov 21, 2023 $0.00346
-3.35%
$339,013 $81,741
Nov 20, 2023 $0.0036
+3.37%
$352,628 $56,118
Nov 19, 2023 $0.00349
-2.60%
$341,466 $82,586
Nov 18, 2023 $0.00344
-20.35%
$337,363 $87,362
Nov 17, 2023 $0.00289
-2.22%
$283,161 $20,005
Nov 16, 2023 $0.00301
-11.28%
$295,016 $47,613
Nov 15, 2023 $0.0034
-1.23%
$333,211 $86,171
Nov 14, 2023 $0.00324
+0.12%
$317,752 $80,132
Nov 13, 2023 $0.00324
-12.23%
$317,258 $80,383
Nov 12, 2023 $0.00355
-9.06%
$347,861 $84,470
Nov 11, 2023 $0.0039
-7.70%
$382,349 $87,011
Nov 10, 2023 $0.00425
+3.77%
$416,609 $61,687
Nov 9, 2023 $0.0041
+1.87%
$401,827 $89,753
Nov 8, 2023 $0.00403
+1.01%
$395,295 $89,338
Nov 7, 2023 $0.00399
-2.94%
$391,087 $88,142
Nov 6, 2023 $0.00412
+4.91%
$402,966 $89,932
Nov 5, 2023 $0.00392
+3.94%
$384,034 $60,396
Nov 4, 2023 $0.00375
+0.83%
$367,777 $58,197
Nov 3, 2023 $0.00369
-8.20%
$361,677 $56,493
Nov 2, 2023 $0.00397
+23.68%
$388,675 $97,197
Nov 1, 2023 $0.0032
-10.84%
$313,593 $76,463
Oct 31, 2023 $0.00359
-6.67%
$351,816 $81,633
Oct 30, 2023 $0.00385
-12.10%
$377,607 $85,471
Oct 29, 2023 $0.00439
-1.91%
$424,021 $68,093
Oct 28, 2023 $0.00447
-4.01%
$437,604 $91,990
Oct 27, 2023 $0.00461
-11.23%
$452,006 $68,053
Oct 26, 2023 $0.0052
+0.12%
$509,549 $75,318