NBX Historical Data

BYN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00404
-1.49%
$ 395,523 $ 203,776
Aug 15, 2023 $ 0.00411
-0.54%
$ 402,646 $ 213,271
Aug 14, 2023 $ 0.00414
+1.17%
$ 405,956 $ 235,836
Aug 13, 2023 $ 0.0041
-0.86%
$ 401,688 $ 247,922
Aug 12, 2023 $ 0.00411
+0.09%
$ 402,352 $ 211,630
Aug 11, 2023 $ 0.00411
+6.35%
$ 402,786 $ 153,596
Aug 10, 2023 $ 0.00389
+0.00%
$ 380,717 $ 147,146
Aug 9, 2023 $ 0.00389
-1.21%
$ 381,030 $ 147,985
Aug 8, 2023 $ 0.00394
+0.50%
$ 386,486 $ 150,111
Aug 7, 2023 $ 0.00395
+0.33%
$ 387,436 $ 150,173
Aug 6, 2023 $ 0.00397
+0.75%
$ 388,550 $ 165,702
Aug 5, 2023 $ 0.00396
+0.43%
$ 387,604 $ 153,759
Aug 4, 2023 $ 0.00396
+0.30%
$ 388,350 $ 165,259
Aug 3, 2023 $ 0.00395
+0.40%
$ 387,403 $ 186,009
Aug 2, 2023 $ 0.00394
+1.16%
$ 386,264 $ 192,853
Aug 1, 2023 $ 0.0039
-2.25%
$ 381,651 $ 189,958
Jul 31, 2023 $ 0.00398
-0.18%
$ 390,435 $ 194,820
Jul 30, 2023 $ 0.004
+0.24%
$ 392,136 $ 151,226
Jul 29, 2023 $ 0.00401
-4.80%
$ 392,474 $ 197,128
Jul 28, 2023 $ 0.00421
+0.05%
$ 412,129 $ 191,321
Jul 27, 2023 $ 0.0042
-2.05%
$ 411,815 $ 190,651
Jul 26, 2023 $ 0.00425
-0.33%
$ 416,274 $ 189,834
Jul 25, 2023 $ 0.00428
-0.27%
$ 419,757 $ 150,151
Jul 24, 2023 $ 0.0043
+0.21%
$ 420,873 $ 190,236
Jul 23, 2023 $ 0.00429
-1.00%
$ 420,274 $ 191,458
Jul 22, 2023 $ 0.00433
+0.21%
$ 424,478 $ 190,873
Jul 21, 2023 $ 0.00432
-1.02%
$ 423,538 $ 188,438
Jul 20, 2023 $ 0.00436
+0.12%
$ 427,629 $ 198,838
Jul 19, 2023 $ 0.00436
+0.47%
$ 427,316 $ 188,074
Jul 18, 2023 $ 0.00434
-5.12%
$ 425,468 $ 190,758
Jul 17, 2023 $ 0.00458
+4.82%
$ 448,362 $ 201,660
Jul 16, 2023 $ 0.00437
-0.72%
$ 427,824 $ 151,888
Jul 15, 2023 $ 0.0044
+0.23%
$ 430,756 $ 188,321
Jul 14, 2023 $ 0.00447
+11.64%
$ 438,089 $ 197,925
Jul 13, 2023 $ 0.004
+0.76%
$ 392,190 $ 188,154
Jul 12, 2023 $ 0.00396
-0.56%
$ 387,757 $ 146,979
Jul 11, 2023 $ 0.00398
+0.92%
$ 390,135 $ 146,790
Jul 10, 2023 $ 0.00397
-7.44%
$ 389,396 $ 145,033
Jul 9, 2023 $ 0.00431
+0.02%
$ 421,942 $ 154,860
Jul 8, 2023 $ 0.00432
+0.74%
$ 423,273 $ 146,172
Jul 7, 2023 $ 0.0043
+1.07%
$ 420,960 $ 152,685
Jul 6, 2023 $ 0.00425
+4.29%
$ 416,454 $ 159,071
Jul 5, 2023 $ 0.00408
-1.61%
$ 399,744 $ 182,911
Jul 4, 2023 $ 0.00413
-11.88%
$ 404,513 $ 40,996
Jul 3, 2023 $ 0.00471
+0.81%
$ 461,932 $ 70,441
Jul 2, 2023 $ 0.00467
-2.68%
$ 457,984 $ 188,318
Jul 1, 2023 $ 0.00477
-14.05%
$ 467,818 $ 177,167
Jun 30, 2023 $ 0.00555
-2.86%
$ 544,266 $ 195,132
Jun 29, 2023 $ 0.00576
+20.68%
$ 563,907 $ 172,764
Jun 28, 2023 $ 0.00475
+1.50%
$ 465,632 $ 153,045