NBX Historical Data

BYN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.00123
+0.00%
$103,908 $46
Aug 2, 4 PM $0.00123
+0.00%
$103,908 $46
Aug 2, 3 PM $0.00123
+0.00%
$103,908 $46
Aug 2, 2 PM $0.00123
+0.00%
$103,908 $46
Aug 2, 1 PM $0.00123
+0.00%
$103,908 $46
Aug 2, 12 PM $0.00123
+0.00%
$103,908 $46
Aug 2, 11 AM $0.00123
+3.93%
$103,908 $46
Aug 2, 10 AM $0.00118
+0.21%
$99,982 $68
Aug 2, 9 AM $0.00118
+0.00%
$99,770 $186
Aug 2, 8 AM $0.00118
-7.47%
$99,770 $186
Aug 2, 7 AM $0.00128
+0.00%
$107,826 $157
Aug 2, 6 AM $0.00128
+0.00%
$107,826 $157
Aug 2, 5 AM $0.00128
+0.00%
$107,826 $157
Aug 2, 4 AM $0.00128
+0.00%
$107,826 $157
Aug 2, 3 AM $0.00128
+0.00%
$107,826 $157
Aug 2, 2 AM $0.00128
+0.00%
$107,826 $161
Aug 2, 1 AM $0.00128
+0.00%
$107,826 $161
Aug 2, 12 AM $0.00128
+0.00%
$107,826 $161
Aug 1, 11 PM $0.00128
+0.00%
$107,826 $161
Aug 1, 10 PM $0.00128
+0.00%
$107,826 $161
Aug 1, 9 PM $0.00128
+0.00%
$107,826 $180
Aug 1, 8 PM $0.00128
+0.00%
$107,826 $237
Aug 1, 7 PM $0.00128
+0.00%
$107,826 $251
Aug 1, 6 PM $0.00128
+0.00%
$107,826 $290
Aug 1, 5 PM $0.00128
+0.00%
$107,826 $306
Aug 1, 4 PM $0.00128
+0.00%
$107,826 $334
Aug 1, 3 PM $0.00128
+0.00%
$107,826 $456
Aug 1, 2 PM $0.00128
+0.00%
$107,826 $456
Aug 1, 1 PM $0.00128
+0.00%
$107,826 $456
Aug 1, 12 PM $0.00128
+0.00%
$107,826 $458
Aug 1, 11 AM $0.00128
+4.97%
$107,826 $458
Aug 1, 10 AM $0.00122
-7.76%
$102,718 $427
Aug 1, 9 AM $0.00132
+0.00%
$111,365 $307
Aug 1, 8 AM $0.00132
+0.00%
$111,365 $307
Aug 1, 7 AM $0.00132
+0.00%
$111,365 $301
Aug 1, 6 AM $0.00132
+0.00%
$111,365 $301
Aug 1, 5 AM $0.00132
+0.00%
$111,365 $301
Aug 1, 4 AM $0.00132
+0.00%
$111,365 $341
Aug 1, 3 AM $0.00132
-3.85%
$111,365 $341
Aug 1, 2 AM $0.00137
+0.00%
$115,823 $338
Aug 1, 1 AM $0.00137
+0.00%
$115,823 $338
Aug 1, 12 AM $0.00137
+0.00%
$115,823 $343
Jul 31, 11 PM $0.00137
+0.00%
$115,823 $343
Jul 31, 10 PM $0.00137
-0.04%
$115,823 $343
Jul 31, 9 PM $0.00137
-0.77%
$115,865 $324
Jul 31, 8 PM $0.00138
-0.01%
$116,761 $266
Jul 31, 7 PM $0.00138
+17.29%
$116,769 $253
Jul 31, 6 PM $0.00118
+0.12%
$99,559 $214
Jul 31, 5 PM $0.00118
+1.36%
$99,500 $194
Jul 31, 4 PM $0.00116
-24.23%
$98,166 $170