NBX Historical Data

BYN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00201
-0.54%
$ 170,070 $ 55,036
Apr 4, 7 PM $ 0.00203
-0.05%
$ 171,168 $ 56,056
Apr 4, 6 PM $ 0.00202
-0.10%
$ 170,408 $ 54,721
Apr 4, 5 PM $ 0.00202
-0.30%
$ 170,323 $ 54,011
Apr 4, 4 PM $ 0.00202
+0.20%
$ 170,914 $ 54,981
Apr 4, 3 PM $ 0.00202
+0.35%
$ 170,830 $ 53,584
Apr 4, 2 PM $ 0.00201
-0.35%
$ 169,986 $ 53,431
Apr 4, 1 PM $ 0.00202
-0.10%
$ 170,323 $ 54,432
Apr 4, 12 PM $ 0.00201
+0.00%
$ 170,070 $ 55,560
Apr 4, 11 AM $ 0.00203
+0.20%
$ 171,506 $ 55,676
Apr 4, 10 AM $ 0.00202
+0.05%
$ 170,999 $ 56,157
Apr 4, 9 AM $ 0.00202
+0.05%
$ 170,239 $ 57,039
Apr 4, 8 AM $ 0.00202
-0.25%
$ 170,492 $ 58,159
Apr 4, 7 AM $ 0.00203
+0.10%
$ 171,506 $ 57,894
Apr 4, 6 AM $ 0.00201
-0.10%
$ 170,070 $ 57,392
Apr 4, 5 AM $ 0.00202
-0.05%
$ 170,408 $ 57,309
Apr 4, 4 AM $ 0.00202
-0.10%
$ 170,239 $ 58,372
Apr 4, 3 AM $ 0.00203
-0.15%
$ 171,252 $ 58,191
Apr 4, 2 AM $ 0.00203
-3.89%
$ 171,168 $ 58,719
Apr 4, 1 AM $ 0.00211
+0.00%
$ 178,008 $ 60,701
Apr 4, 12 AM $ 0.00211
-0.47%
$ 178,008 $ 61,794
Apr 3, 11 PM $ 0.00211
-0.57%
$ 177,839 $ 62,039
Apr 3, 10 PM $ 0.00211
+0.09%
$ 178,092 $ 62,563
Apr 3, 9 PM $ 0.00212
+0.19%
$ 179,105 $ 62,808
Apr 3, 8 PM $ 0.00211
-0.61%
$ 177,923 $ 64,519
Apr 3, 7 PM $ 0.00212
+0.38%
$ 178,599 $ 63,750
Apr 3, 6 PM $ 0.00211
-0.19%
$ 178,177 $ 63,822
Apr 3, 5 PM $ 0.00212
+0.05%
$ 178,683 $ 64,457
Apr 3, 4 PM $ 0.00212
-0.24%
$ 179,021 $ 62,925
Apr 3, 3 PM $ 0.00213
+0.00%
$ 179,443 $ 63,812
Apr 3, 2 PM $ 0.00212
-0.19%
$ 178,937 $ 64,360
Apr 3, 1 PM $ 0.00212
+0.47%
$ 179,021 $ 64,134
Apr 3, 12 PM $ 0.00212
+0.09%
$ 178,852 $ 63,382
Apr 3, 11 AM $ 0.00212
+0.43%
$ 179,021 $ 63,196
Apr 3, 5 AM $ 0.00188
+0.00%
$ 158,670 $ 61,549
Apr 3, 4 AM $ 0.00187
+0.16%
$ 158,248 $ 59,284
Apr 3, 3 AM $ 0.00188
+0.48%
$ 158,586 $ 58,660
Apr 3, 2 AM $ 0.00188
-0.05%
$ 158,754 $ 57,980
Apr 3, 1 AM $ 0.00187
+0.38%
$ 158,163 $ 59,553
Apr 3, 12 AM $ 0.00188
+0.37%
$ 158,417 $ 59,262
Apr 2, 11 PM $ 0.00186
-0.48%
$ 157,403 $ 60,044
Apr 2, 10 PM $ 0.00188
+0.86%
$ 158,923 $ 59,867
Apr 2, 9 PM $ 0.00187
-0.48%
$ 158,163 $ 60,548
Apr 2, 8 PM $ 0.00188
+0.70%
$ 158,586 $ 59,537
Apr 2, 7 PM $ 0.00187
-0.37%
$ 158,163 $ 60,293
Apr 2, 6 PM $ 0.00187
+0.43%
$ 157,994 $ 60,996
Apr 2, 5 PM $ 0.00187
+0.05%
$ 158,079 $ 60,017
Apr 2, 4 PM $ 0.00187
+0.11%
$ 157,826 $ 60,643
Apr 2, 3 PM $ 0.00188
+0.16%
$ 158,586 $ 61,006
Apr 2, 2 PM $ 0.00187
+0.00%
$ 157,741 $ 61,649