NBX Historical Data

BYN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00285
+0.76%
$ 240,361 $ 50,901
Jun 7, 9 PM $ 0.00304
-0.78%
$ 257,047 $ 50,236
Jun 7, 8 PM $ 0.00306
-7.89%
$ 258,460 $ 53,542
Jun 7, 7 PM $ 0.00332
+0.11%
$ 280,607 $ 55,374
Jun 7, 6 PM $ 0.00332
+0.09%
$ 280,531 $ 57,068
Jun 7, 5 PM $ 0.00332
-0.19%
$ 280,292 $ 57,172
Jun 7, 4 PM $ 0.00333
+0.59%
$ 280,835 $ 56,555
Jun 7, 3 PM $ 0.00331
-0.10%
$ 279,180 $ 55,640
Jun 7, 2 PM $ 0.00331
-0.45%
$ 279,087 $ 55,125
Jun 7, 1 PM $ 0.00332
-0.49%
$ 280,337 $ 55,876
Jun 7, 12 PM $ 0.00334
+0.34%
$ 281,792 $ 56,053
Jun 7, 11 AM $ 0.00333
-0.18%
$ 280,837 $ 55,752
Jun 7, 10 AM $ 0.00333
+0.56%
$ 281,341 $ 55,426
Jun 7, 9 AM $ 0.00332
-0.47%
$ 279,962 $ 55,038
Jun 7, 8 AM $ 0.00333
+0.42%
$ 281,276 $ 53,938
Jun 7, 7 AM $ 0.00332
+0.05%
$ 280,102 $ 54,483
Jun 7, 6 AM $ 0.00332
-0.58%
$ 279,966 $ 55,333
Jun 7, 5 AM $ 0.00333
-0.01%
$ 281,604 $ 54,401
Jun 7, 4 AM $ 0.00333
+0.24%
$ 281,619 $ 53,801
Jun 7, 3 AM $ 0.00331
-0.15%
$ 279,087 $ 50,780
Jun 7, 2 AM $ 0.00331
-0.62%
$ 279,497 $ 53,716
Jun 7, 1 AM $ 0.00333
+0.25%
$ 281,244 $ 54,035
Jun 7, 12 AM $ 0.00332
+0.13%
$ 280,551 $ 53,543
Jun 6, 11 PM $ 0.00331
-0.33%
$ 279,594 $ 49,855
Jun 6, 10 PM $ 0.00332
+0.16%
$ 279,973 $ 52,585
Jun 6, 9 PM $ 0.00331
-0.37%
$ 279,527 $ 53,479
Jun 6, 8 PM $ 0.00332
+0.53%
$ 280,572 $ 53,461
Jun 6, 7 PM $ 0.00331
-0.02%
$ 279,106 $ 53,319
Jun 6, 6 PM $ 0.0033
-0.60%
$ 278,800 $ 54,390
Jun 6, 5 PM $ 0.00332
-0.35%
$ 280,495 $ 54,303
Jun 6, 4 PM $ 0.00333
+0.00%
$ 281,490 $ 53,717
Jun 6, 3 PM $ 0.00333
+0.77%
$ 281,483 $ 53,761
Jun 6, 2 PM $ 0.00331
-0.31%
$ 279,620 $ 54,188
Jun 6, 1 PM $ 0.00332
-0.30%
$ 280,497 $ 55,031
Jun 6, 12 PM $ 0.00333
+0.60%
$ 281,342 $ 54,930
Jun 6, 11 AM $ 0.00331
-0.43%
$ 279,656 $ 54,222
Jun 6, 10 AM $ 0.00333
+0.21%
$ 280,860 $ 55,183
Jun 6, 9 AM $ 0.00332
+0.24%
$ 280,523 $ 51,693
Jun 6, 8 AM $ 0.00331
-0.36%
$ 279,171 $ 53,182
Jun 6, 7 AM $ 0.00333
+0.39%
$ 280,860 $ 54,124
Jun 6, 6 AM $ 0.00331
-0.30%
$ 279,340 $ 53,505
Jun 6, 5 AM $ 0.00333
-0.17%
$ 280,795 $ 56,539
Jun 6, 4 AM $ 0.00333
+0.72%
$ 281,267 $ 57,464
Jun 6, 3 AM $ 0.00332
-0.33%
$ 280,102 $ 54,978
Jun 6, 2 AM $ 0.00332
+0.24%
$ 280,356 $ 57,798
Jun 6, 1 AM $ 0.00333
+0.27%
$ 280,945 $ 57,592
Jun 6, 12 AM $ 0.00333
-0.14%
$ 280,933 $ 57,684
Jun 5, 11 PM $ 0.00332
-0.05%
$ 280,607 $ 55,082
Jun 5, 10 PM $ 0.00332
+0.37%
$ 280,675 $ 58,203
Jun 5, 9 PM $ 0.00331
-0.43%
$ 279,644 $ 57,037