Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.000408
-0.24%
$34,478 $293
Sep 21, 11 AM $0.000409
-4.81%
$34,563 $289
Sep 21, 10 AM $0.00043
+2.63%
$36,311 $285
Sep 21, 9 AM $0.000419
+0.00%
$35,382 $226
Sep 21, 8 AM $0.000419
-5.03%
$35,382 $226
Sep 21, 7 AM $0.000441
+0.00%
$37,257 $219
Sep 21, 6 AM $0.000441
+0.00%
$37,257 $219
Sep 21, 5 AM $0.000441
+0.00%
$37,257 $219
Sep 21, 4 AM $0.000441
+0.00%
$37,257 $219
Sep 21, 3 AM $0.000441
+0.00%
$37,257 $219
Sep 21, 2 AM $0.000441
+0.00%
$37,257 $229
Sep 21, 1 AM $0.000441
+0.00%
$37,257 $229
Sep 21, 12 AM $0.000441
+5.25%
$37,257 $229
Sep 20, 11 PM $0.000419
-0.02%
$35,399 $220
Sep 20, 10 PM $0.000419
+0.00%
$35,407 $205
Sep 20, 9 PM $0.000419
+0.00%
$35,407 $205
Sep 20, 8 PM $0.000419
-0.26%
$35,407 $205
Sep 20, 7 PM $0.00042
+0.00%
$35,500 $171
Sep 20, 6 PM $0.00042
-4.76%
$35,500 $171
Sep 20, 5 PM $0.000441
+0.00%
$37,274 $159
Sep 20, 4 PM $0.000441
+4.37%
$37,274 $204
Sep 20, 3 PM $0.000423
+6.77%
$35,711 $183
Sep 20, 2 PM $0.000396
+0.00%
$33,448 $83
Sep 20, 1 PM $0.000396
+0.00%
$33,448 $83
Sep 20, 12 PM $0.000396
+0.00%
$33,448 $83
Sep 20, 11 AM $0.000396
+0.00%
$33,448 $83
Sep 20, 10 AM $0.000396
+0.00%
$33,448 $83
Sep 20, 9 AM $0.000396
+0.00%
$33,448 $89
Sep 20, 8 AM $0.000396
+0.00%
$33,448 $89
Sep 20, 7 AM $0.000396
+0.00%
$33,448 $89
Sep 20, 6 AM $0.000396
+0.00%
$33,448 $123
Sep 20, 5 AM $0.000396
+0.00%
$33,448 $123
Sep 20, 4 AM $0.000396
+0.00%
$33,448 $123
Sep 20, 3 AM $0.000396
+5.80%
$33,448 $123
Sep 20, 2 AM $0.000374
+0.00%
$31,616 $113
Sep 20, 1 AM $0.000374
+0.00%
$31,616 $113
Sep 20, 12 AM $0.000374
+0.00%
$31,616 $113
Sep 19, 11 PM $0.000374
-5.53%
$31,616 $111
Sep 19, 10 PM $0.000396
+0.00%
$33,465 $110
Sep 19, 9 PM $0.000396
+0.00%
$33,465 $110
Sep 19, 8 PM $0.000396
+0.00%
$33,465 $110
Sep 19, 7 PM $0.000396
+0.00%
$33,465 $110
Sep 19, 6 PM $0.000396
+0.00%
$33,465 $116
Sep 19, 5 PM $0.000396
+5.88%
$33,465 $116
Sep 19, 4 PM $0.000374
-1.29%
$31,607 $71
Sep 19, 3 PM $0.000379
-5.20%
$32,021 $63
Sep 19, 2 PM $0.0004
+0.00%
$33,778 $51
Sep 19, 1 PM $0.0004
+0.00%
$33,778 $68
Sep 19, 12 PM $0.0004
+0.00%
$33,778 $68
Sep 19, 11 AM $0.0004
+0.00%
$33,778 $68