NBX Historical Data

BYN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.00519
-0.29%
$508,837 $72,595
Oct 24, 2023 $0.0052
+1.68%
$509,308 $96,812
Oct 23, 2023 $0.00512
-6.85%
$501,297 $95,733
Oct 22, 2023 $0.00549
+7.12%
$537,938 $179,845
Oct 21, 2023 $0.00513
-4.84%
$502,201 $226,686
Oct 20, 2023 $0.00538
-1.10%
$527,454 $169,412
Oct 19, 2023 $0.00544
-4.96%
$533,311 $229,124
Oct 18, 2023 $0.00573
-3.74%
$561,324 $466,548
Oct 17, 2023 $0.00597
-8.40%
$584,604 $586,013
Oct 16, 2023 $0.00653
-6.28%
$639,871 $449,350
Oct 15, 2023 $0.00698
+0.50%
$683,466 $181,892
Oct 14, 2023 $0.00695
-0.07%
$680,968 $215,443
Oct 13, 2023 $0.00695
-1.42%
$680,869 $205,392
Oct 12, 2023 $0.00705
-2.93%
$690,484 $222,892
Oct 11, 2023 $0.00726
+0.10%
$711,207 $258,108
Oct 10, 2023 $0.00725
-1.61%
$710,113 $244,129
Oct 9, 2023 $0.00738
+2.18%
$723,484 $371,507
Oct 8, 2023 $0.00726
+4.65%
$711,534 $287,364
Oct 7, 2023 $0.00695
-2.03%
$680,538 $258,886
Oct 6, 2023 $0.00709
+0.45%
$694,306 $238,977
Oct 5, 2023 $0.00705
-0.36%
$690,519 $278,821
Oct 4, 2023 $0.00707
+1.80%
$692,763 $272,501
Oct 3, 2023 $0.00695
+0.91%
$681,043 $322,127
Oct 2, 2023 $0.00688
+1.52%
$673,802 $758,590
Oct 1, 2023 $0.00677
+3.64%
$663,550 $575,154
Sep 30, 2023 $0.00656
+0.33%
$642,668 $352,905
Sep 29, 2023 $0.00658
-0.29%
$644,912 $290,814
Sep 28, 2023 $0.00659
-5.80%
$645,675 $145,681
Sep 27, 2023 $0.007
+6.84%
$685,612 $266,103
Sep 26, 2023 $0.00658
-7.58%
$645,278 $390,744
Sep 25, 2023 $0.00703
+38.53%
$688,735 $105,971
Sep 24, 2023 $0.00516
-2.95%
$505,175 $283,180
Sep 23, 2023 $0.00535
-3.09%
$523,700 $332,406
Sep 22, 2023 $0.00552
+17.41%
$540,375 $347,469
Sep 21, 2023 $0.00472
-3.37%
$462,439 $227,603
Sep 20, 2023 $0.0049
+15.58%
$479,639 $347,580
Sep 19, 2023 $0.00434
-8.50%
$425,132 $313,248
Sep 18, 2023 $0.00474
+1.31%
$464,561 $418,886
Sep 17, 2023 $0.00468
-0.23%
$458,211 $283,779
Sep 16, 2023 $0.00469
-6.08%
$459,911 $263,939
Sep 15, 2023 $0.00499
-1.18%
$489,009 $311,355
Sep 14, 2023 $0.00505
-0.33%
$495,244 $332,662
Sep 13, 2023 $0.00507
-4.80%
$496,806 $330,567
Sep 12, 2023 $0.0053
-2.63%
$519,768 $300,086
Sep 11, 2023 $0.00546
+24.30%
$534,551 $322,770
Sep 10, 2023 $0.00439
+3.08%
$429,803 $359,640
Sep 9, 2023 $0.00424
-0.32%
$415,690 $316,513
Sep 8, 2023 $0.00425
-1.88%
$416,160 $232,298
Sep 7, 2023 $0.00433
+5.77%
$424,024 $150,853
Sep 6, 2023 $0.0041
-3.12%
$401,239 $283,065