NBX Historical Data

BYN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00462
+0.80%
$ 452,348 $ 1.1 million
Aug 29, 2023 $ 0.00458
+0.68%
$ 448,472 $ 277,102
Aug 28, 2023 $ 0.00455
-2.08%
$ 446,248 $ 350,149
Aug 27, 2023 $ 0.00465
+3.95%
$ 455,828 $ 407,218
Aug 26, 2023 $ 0.00448
+4.20%
$ 439,263 $ 298,765
Aug 25, 2023 $ 0.00428
-0.04%
$ 419,405 $ 399,792
Aug 24, 2023 $ 0.00427
+3.31%
$ 418,103 $ 608,852
Aug 23, 2023 $ 0.00414
+2.10%
$ 405,350 $ 551,369
Aug 22, 2023 $ 0.00405
+0.86%
$ 396,671 $ 597,622
Aug 21, 2023 $ 0.00402
+0.75%
$ 393,951 $ 366,347
Aug 20, 2023 $ 0.00399
-0.90%
$ 390,825 $ 376,554
Aug 19, 2023 $ 0.00403
-0.24%
$ 394,841 $ 309,906
Aug 18, 2023 $ 0.00404
+0.05%
$ 395,839 $ 219,898
Aug 17, 2023 $ 0.00404
+0.18%
$ 396,054 $ 210,973
Aug 16, 2023 $ 0.00404
-1.49%
$ 395,523 $ 203,776
Aug 15, 2023 $ 0.00411
-0.54%
$ 402,646 $ 213,271
Aug 14, 2023 $ 0.00414
+1.17%
$ 405,956 $ 235,836
Aug 13, 2023 $ 0.0041
-0.86%
$ 401,688 $ 247,922
Aug 12, 2023 $ 0.00411
+0.09%
$ 402,352 $ 211,630
Aug 11, 2023 $ 0.00411
+6.35%
$ 402,786 $ 153,596
Aug 10, 2023 $ 0.00389
+0.00%
$ 380,717 $ 147,146
Aug 9, 2023 $ 0.00389
-1.21%
$ 381,030 $ 147,985
Aug 8, 2023 $ 0.00394
+0.50%
$ 386,486 $ 150,111
Aug 7, 2023 $ 0.00395
+0.33%
$ 387,436 $ 150,173
Aug 6, 2023 $ 0.00397
+0.75%
$ 388,550 $ 165,702
Aug 5, 2023 $ 0.00396
+0.43%
$ 387,604 $ 153,759
Aug 4, 2023 $ 0.00396
+0.30%
$ 388,350 $ 165,259
Aug 3, 2023 $ 0.00395
+0.40%
$ 387,403 $ 186,009
Aug 2, 2023 $ 0.00394
+1.16%
$ 386,264 $ 192,853
Aug 1, 2023 $ 0.0039
-2.25%
$ 381,651 $ 189,958
Jul 31, 2023 $ 0.00398
-0.18%
$ 390,435 $ 194,820
Jul 30, 2023 $ 0.004
+0.24%
$ 392,136 $ 151,226
Jul 29, 2023 $ 0.00401
-4.80%
$ 392,474 $ 197,128
Jul 28, 2023 $ 0.00421
+0.05%
$ 412,129 $ 191,321
Jul 27, 2023 $ 0.0042
-2.05%
$ 411,815 $ 190,651
Jul 26, 2023 $ 0.00425
-0.33%
$ 416,274 $ 189,834
Jul 25, 2023 $ 0.00428
-0.27%
$ 419,757 $ 150,151
Jul 24, 2023 $ 0.0043
+0.21%
$ 420,873 $ 190,236
Jul 23, 2023 $ 0.00429
-1.00%
$ 420,274 $ 191,458
Jul 22, 2023 $ 0.00433
+0.21%
$ 424,478 $ 190,873
Jul 21, 2023 $ 0.00432
-1.02%
$ 423,538 $ 188,438
Jul 20, 2023 $ 0.00436
+0.12%
$ 427,629 $ 198,838
Jul 19, 2023 $ 0.00436
+0.47%
$ 427,316 $ 188,074
Jul 18, 2023 $ 0.00434
-5.12%
$ 425,468 $ 190,758
Jul 17, 2023 $ 0.00458
+4.82%
$ 448,362 $ 201,660
Jul 16, 2023 $ 0.00437
-0.72%
$ 427,824 $ 151,888
Jul 15, 2023 $ 0.0044
+0.23%
$ 430,756 $ 188,321
Jul 14, 2023 $ 0.00447
+11.64%
$ 438,089 $ 197,925
Jul 13, 2023 $ 0.004
+0.76%
$ 392,190 $ 188,154
Jul 12, 2023 $ 0.00396
-0.56%
$ 387,757 $ 146,979