Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.00426
+5.17%
$417,097 $89,716
Dec 12, 2023 $0.00405
+6.01%
$396,772 $91,288
Dec 11, 2023 $0.00382
-12.37%
$373,884 $89,125
Dec 10, 2023 $0.00435
-5.92%
$426,316 $97,440
Dec 9, 2023 $0.00463
+1.28%
$453,435 $95,286
Dec 8, 2023 $0.00471
+6.81%
$461,189 $68,021
Dec 7, 2023 $0.00442
+4.95%
$432,891 $85,554
Dec 6, 2023 $0.00421
-3.97%
$412,568 $47,891
Dec 5, 2023 $0.0043
+4.97%
$421,295 $90,886
Dec 4, 2023 $0.0041
+9.09%
$401,316 $93,329
Dec 3, 2023 $0.00379
+3.23%
$371,467 $84,301
Dec 2, 2023 $0.00368
-1.75%
$360,110 $83,995
Dec 1, 2023 $0.00377
+6.75%
$369,763 $90,103
Nov 30, 2023 $0.00352
-2.50%
$344,507 $84,758
Nov 29, 2023 $0.00361
-1.17%
$353,250 $85,708
Nov 28, 2023 $0.00366
+3.01%
$358,129 $89,354
Nov 27, 2023 $0.00355
-3.68%
$347,786 $79,417
Nov 26, 2023 $0.00367
+1.58%
$359,914 $86,163
Nov 25, 2023 $0.00362
-3.68%
$354,296 $87,564
Nov 24, 2023 $0.00373
+15.93%
$365,855 $61,121
Nov 23, 2023 $0.00323
-11.37%
$316,082 $45,451
Nov 22, 2023 $0.00361
+2.91%
$353,804 $58,529
Nov 21, 2023 $0.00346
-3.35%
$339,013 $81,741
Nov 20, 2023 $0.0036
+3.37%
$352,628 $56,118
Nov 19, 2023 $0.00349
-2.60%
$341,466 $82,586
Nov 18, 2023 $0.00344
-20.35%
$337,363 $87,362
Nov 17, 2023 $0.00289
-2.22%
$283,161 $20,005
Nov 16, 2023 $0.00301
-11.28%
$295,016 $47,613
Nov 15, 2023 $0.0034
-1.23%
$333,211 $86,171
Nov 14, 2023 $0.00324
+0.12%
$317,752 $80,132
Nov 13, 2023 $0.00324
-12.23%
$317,258 $80,383
Nov 12, 2023 $0.00355
-9.06%
$347,861 $84,470
Nov 11, 2023 $0.0039
-7.70%
$382,349 $87,011
Nov 10, 2023 $0.00425
+3.77%
$416,609 $61,687
Nov 9, 2023 $0.0041
+1.87%
$401,827 $89,753
Nov 8, 2023 $0.00403
+1.01%
$395,295 $89,338
Nov 7, 2023 $0.00399
-2.94%
$391,087 $88,142
Nov 6, 2023 $0.00412
+4.91%
$402,966 $89,932
Nov 5, 2023 $0.00392
+3.94%
$384,034 $60,396
Nov 4, 2023 $0.00375
+0.83%
$367,777 $58,197
Nov 3, 2023 $0.00369
-8.20%
$361,677 $56,493
Nov 2, 2023 $0.00397
+23.68%
$388,675 $97,197
Nov 1, 2023 $0.0032
-10.84%
$313,593 $76,463
Oct 31, 2023 $0.00359
-6.67%
$351,816 $81,633
Oct 30, 2023 $0.00385
-12.10%
$377,607 $85,471
Oct 29, 2023 $0.00439
-1.91%
$424,021 $68,093
Oct 28, 2023 $0.00447
-4.01%
$437,604 $91,990
Oct 27, 2023 $0.00461
-11.23%
$452,006 $68,053
Oct 26, 2023 $0.0052
+0.12%
$509,549 $75,318
Oct 25, 2023 $0.00519
-0.29%
$508,837 $72,595