NBX Historical Data

BYN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00197
+0.92%
$ 166,608 $ 47,689
Mar 27, 4 AM $ 0.00195
-0.71%
$ 165,003 $ 49,461
Mar 27, 3 AM $ 0.00197
-0.15%
$ 165,932 $ 49,465
Mar 27, 2 AM $ 0.00197
-0.20%
$ 166,186 $ 49,703
Mar 27, 1 AM $ 0.00197
+0.92%
$ 166,523 $ 49,619
Mar 27, 12 AM $ 0.00196
-0.46%
$ 165,763 $ 48,848
Mar 26, 11 PM $ 0.00197
+0.20%
$ 166,270 $ 49,262
Mar 26, 10 PM $ 0.00197
-0.41%
$ 165,932 $ 48,746
Mar 26, 9 PM $ 0.00197
-0.10%
$ 166,017 $ 49,171
Mar 26, 8 PM $ 0.00195
-0.91%
$ 165,003 $ 49,421
Mar 26, 7 PM $ 0.00197
-0.15%
$ 165,932 $ 49,745
Mar 26, 6 PM $ 0.00196
-0.51%
$ 165,763 $ 50,651
Mar 26, 5 PM $ 0.00197
-0.10%
$ 165,932 $ 51,220
Mar 26, 3 PM $ 0.00208
+0.48%
$ 175,305 $ 54,834
Mar 26, 2 PM $ 0.00207
-0.63%
$ 174,461 $ 56,570
Mar 26, 1 PM $ 0.00207
-0.29%
$ 175,137 $ 56,929
Mar 26, 12 PM $ 0.00207
-0.34%
$ 174,799 $ 57,559
Mar 26, 11 AM $ 0.00208
+0.39%
$ 175,474 $ 57,998
Mar 26, 10 AM $ 0.00208
+0.00%
$ 175,390 $ 58,021
Mar 26, 9 AM $ 0.00207
+0.29%
$ 174,630 $ 57,298
Mar 26, 8 AM $ 0.00207
-0.14%
$ 174,968 $ 57,327
Mar 26, 7 AM $ 0.00208
+0.53%
$ 175,221 $ 58,778
Mar 26, 6 AM $ 0.00206
-0.48%
$ 174,039 $ 60,970
Mar 26, 5 AM $ 0.00206
-0.29%
$ 174,123 $ 60,413
Mar 26, 4 AM $ 0.00207
+0.39%
$ 174,968 $ 58,676
Mar 26, 3 AM $ 0.00206
+0.00%
$ 174,377 $ 58,323
Mar 25, 9 PM $ 0.00181
+0.61%
$ 153,266 $ 51,243
Mar 25, 8 PM $ 0.0018
-0.17%
$ 152,337 $ 49,494
Mar 25, 7 PM $ 0.0018
-0.61%
$ 151,746 $ 47,672
Mar 25, 5 PM $ 0.00191
+0.05%
$ 161,541 $ 47,615
Mar 25, 4 PM $ 0.00191
+0.00%
$ 161,372 $ 51,635
Mar 25, 3 PM $ 0.00192
+0.26%
$ 161,794 $ 52,166
Mar 25, 2 PM $ 0.00191
-0.21%
$ 161,372 $ 51,358
Mar 25, 1 PM $ 0.00192
+0.47%
$ 161,794 $ 51,395
Mar 25, 12 PM $ 0.00191
-0.68%
$ 160,950 $ 51,356
Mar 25, 11 AM $ 0.00191
+0.53%
$ 161,457 $ 51,605
Mar 25, 10 AM $ 0.00191
-0.57%
$ 161,034 $ 50,640
Mar 25, 9 AM $ 0.0019
-0.16%
$ 160,612 $ 51,485
Mar 25, 8 AM $ 0.00191
-0.31%
$ 161,119 $ 51,990
Mar 25, 7 AM $ 0.00192
+0.00%
$ 162,132 $ 51,889
Mar 25, 1 AM $ 0.00175
-0.51%
$ 147,439 $ 47,103
Mar 25, 12 AM $ 0.00175
-0.28%
$ 148,030 $ 47,081
Mar 24, 11 PM $ 0.00175
+0.58%
$ 147,692 $ 46,333
Mar 24, 10 PM $ 0.00174
-0.51%
$ 146,932 $ 47,350
Mar 24, 9 PM $ 0.00175
+0.00%
$ 147,692 $ 48,686
Mar 24, 8 PM $ 0.00175
+0.00%
$ 147,692 $ 51,341
Mar 24, 7 PM $ 0.00175
+0.00%
$ 147,608 $ 54,164
Mar 24, 6 PM $ 0.00175
-0.23%
$ 147,692 $ 54,397
Mar 24, 5 PM $ 0.00175
-0.17%
$ 148,030 $ 54,336
Mar 24, 4 PM $ 0.00176
+0.23%
$ 148,283 $ 54,150