Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.000374
+0.00%
$31,607 $212
Sep 13, 7 AM $0.000374
+0.00%
$31,607 $228
Sep 13, 6 AM $0.000374
+0.00%
$31,607 $236
Sep 13, 5 AM $0.000374
+0.00%
$31,607 $240
Sep 13, 4 AM $0.000374
+7.68%
$31,607 $244
Sep 13, 3 AM $0.000348
+0.00%
$29,353 $237
Sep 13, 2 AM $0.000348
+0.00%
$29,353 $268
Sep 13, 1 AM $0.000348
+0.00%
$29,353 $268
Sep 13, 12 AM $0.000348
+0.00%
$29,353 $272
Sep 12, 11 PM $0.000348
+0.00%
$29,353 $286
Sep 12, 10 PM $0.000348
-0.17%
$29,353 $290
Sep 12, 9 PM $0.000348
+1.87%
$29,401 $305
Sep 12, 8 PM $0.000342
+0.00%
$28,863 $309
Sep 12, 7 PM $0.000342
-1.41%
$28,863 $322
Sep 12, 6 PM $0.000347
+2.91%
$29,277 $383
Sep 12, 5 PM $0.000338
-3.98%
$28,542 $369
Sep 12, 4 PM $0.000352
-3.08%
$29,724 $490
Sep 12, 3 PM $0.000363
-0.25%
$30,670 $479
Sep 12, 2 PM $0.000364
+0.25%
$30,746 $481
Sep 12, 1 PM $0.000363
+0.00%
$30,670 $474
Sep 12, 12 PM $0.000363
+0.00%
$30,670 $478
Sep 12, 11 AM $0.000363
-3.12%
$30,670 $493
Sep 12, 10 AM $0.000375
+0.16%
$31,658 $523
Sep 12, 9 AM $0.000374
-0.32%
$31,607 $656
Sep 12, 8 AM $0.000376
+0.05%
$31,709 $674
Sep 12, 7 AM $0.000375
+0.03%
$31,692 $755
Sep 12, 6 AM $0.000375
+0.00%
$31,683 $750
Sep 12, 5 AM $0.000375
-5.35%
$31,683 $747
Sep 12, 4 AM $0.000396
+0.00%
$33,474 $758
Sep 12, 3 AM $0.000396
+7.48%
$33,474 $788
Sep 12, 2 AM $0.000369
+0.00%
$31,143 $869
Sep 12, 1 AM $0.000369
-0.24%
$31,143 $869
Sep 12, 12 AM $0.00037
-1.54%
$31,219 $866
Sep 11, 11 PM $0.000376
-5.27%
$31,709 $845
Sep 11, 10 PM $0.000396
+6.96%
$33,474 $841
Sep 11, 9 PM $0.000371
-6.58%
$31,295 $899
Sep 11, 8 PM $0.000397
-2.22%
$33,499 $865
Sep 11, 7 PM $0.000406
-8.11%
$34,259 $879
Sep 11, 6 PM $0.000441
+2.63%
$37,282 $816
Sep 11, 5 PM $0.00043
+17.08%
$36,328 $772
Sep 11, 4 PM $0.000367
+1.16%
$31,027 $624
Sep 11, 3 PM $0.000363
+0.00%
$30,670 $612
Sep 11, 2 PM $0.000364
+0.00%
$30,746 $606
Sep 11, 1 PM $0.000364
-1.00%
$30,746 $610
Sep 11, 12 PM $0.000368
+1.26%
$31,057 $610
Sep 11, 11 AM $0.000364
-0.08%
$30,746 $554
Sep 11, 10 AM $0.000364
-7.75%
$30,771 $557
Sep 11, 9 AM $0.000395
-1.99%
$33,355 $418
Sep 11, 8 AM $0.000403
-1.23%
$34,031 $391
Sep 11, 7 AM $0.000408
+0.00%
$34,453 $313