NBX Historical Data

BYN Page 25
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.00215
+0.00%
$181,259 $238
Jul 25, 10 AM $0.00215
+0.00%
$181,259 $238
Jul 25, 9 AM $0.00215
+0.00%
$181,259 $238
Jul 25, 8 AM $0.00215
+0.00%
$181,259 $238
Jul 25, 7 AM $0.00215
+0.00%
$181,259 $225
Jul 25, 6 AM $0.00215
+0.00%
$181,259 $225
Jul 25, 5 AM $0.00215
-0.71%
$181,259 $225
Jul 25, 4 AM $0.00216
-1.03%
$182,559 $219
Jul 25, 3 AM $0.00218
+0.00%
$184,451 $182
Jul 25, 2 AM $0.00223
-4.53%
$188,513 $49
Jul 24, 8 PM $0.00234
+0.00%
$197,464 $3
Jul 24, 7 PM $0.00234
+0.00%
$197,464 $3
Jul 24, 6 PM $0.00234
+0.00%
$197,464 $3
Jul 24, 5 PM $0.00234
+0.00%
$197,464 $3
Jul 24, 4 PM $0.00234
+0.00%
$197,464 $3
Jul 24, 3 PM $0.00234
+0.00%
$197,464 $3
Jul 24, 2 PM $0.00234
+0.00%
$197,464 $3
Jul 24, 1 PM $0.00234
+0.00%
$197,464 $3
Jul 24, 12 PM $0.00234
+0.00%
$197,464 $3
Jul 24, 11 AM $0.00234
+0.00%
$197,464 $3
Jul 24, 10 AM $0.00234
+0.00%
$197,464 $3
Jul 24, 9 AM $0.00234
+0.00%
$197,464 $3
Jul 24, 8 AM $0.00234
+0.00%
$197,464 $3
Jul 24, 7 AM $0.00234
+0.00%
$197,464 $3
Jul 24, 6 AM $0.00234
+0.00%
$197,464 $3
Jul 24, 5 AM $0.00234
+0.00%
$197,464 $7
Jul 24, 4 AM $0.00234
+0.00%
$197,464 $7
Jul 24, 3 AM $0.00234
+0.00%
$197,464 $11
Jul 24, 2 AM $0.00234
+0.00%
$197,464 $11
Jul 24, 1 AM $0.00234
+0.00%
$197,464 $16
Jul 24, 12 AM $0.00234
+0.00%
$197,464 $16
Jul 23, 11 PM $0.00234
+0.00%
$197,464 $16
Jul 23, 10 PM $0.00234
+0.00%
$197,464 $20
Jul 23, 9 PM $0.00234
+0.00%
$197,464 $20
Jul 23, 8 PM $0.00234
+0.00%
$197,464 $20
Jul 23, 7 PM $0.00234
+0.00%
$197,464 $17
Jul 23, 6 PM $0.00234
+0.00%
$197,464 $17
Jul 23, 5 PM $0.00234
+0.00%
$197,464 $17
Jul 23, 4 PM $0.00234
+0.00%
$197,464 $21
Jul 23, 3 PM $0.00234
+0.00%
$197,464 $21
Jul 23, 2 PM $0.00234
+0.00%
$197,464 $21
Jul 23, 1 PM $0.00234
+0.00%
$197,464 $21
Jul 23, 12 PM $0.00234
+0.00%
$197,464 $21
Jul 23, 11 AM $0.00234
+0.00%
$197,464 $21
Jul 23, 10 AM $0.00234
+0.00%
$197,464 $21
Jul 23, 9 AM $0.00234
+0.00%
$197,464 $21
Jul 23, 8 AM $0.00234
+0.00%
$197,464 $21
Jul 23, 7 AM $0.00234
+0.00%
$197,464 $21
Jul 23, 6 AM $0.00234
+0.00%
$197,464 $23
Jul 23, 5 AM $0.00234
+0.00%
$197,464 $19