NBX Historical Data

BYN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00304
+0.16%
$ 256,878 $ 53,340
Jun 1, 8 AM $ 0.00303
-0.13%
$ 255,696 $ 53,570
Jun 1, 7 AM $ 0.00303
+0.10%
$ 255,780 $ 52,800
Jun 1, 6 AM $ 0.00303
-0.23%
$ 255,780 $ 52,922
Jun 1, 5 AM $ 0.00304
+0.40%
$ 256,540 $ 53,261
Jun 1, 4 AM $ 0.00304
+0.46%
$ 256,625 $ 52,996
Jun 1, 3 AM $ 0.00304
+0.66%
$ 256,625 $ 52,349
Jun 1, 2 AM $ 0.00304
+0.63%
$ 256,963 $ 51,600
Jun 1, 1 AM $ 0.00303
-0.17%
$ 255,856 $ 54,756
Jun 1, 12 AM $ 0.00302
-0.33%
$ 254,936 $ 52,215
May 31, 11 PM $ 0.00303
-0.43%
$ 255,696 $ 51,827
May 31, 10 PM $ 0.00303
+0.00%
$ 255,527 $ 53,054
May 31, 9 PM $ 0.00303
-0.46%
$ 255,865 $ 52,540
May 31, 8 PM $ 0.00304
+0.83%
$ 257,040 $ 54,770
May 31, 7 PM $ 0.00304
+0.40%
$ 256,709 $ 54,359
May 31, 6 PM $ 0.00303
-0.10%
$ 256,203 $ 54,698
May 31, 5 PM $ 0.00303
+0.33%
$ 256,203 $ 54,099
May 31, 4 PM $ 0.00304
+0.10%
$ 256,625 $ 53,659
May 31, 3 PM $ 0.00303
+0.17%
$ 255,780 $ 53,254
May 31, 2 PM $ 0.00304
+0.33%
$ 256,625 $ 53,547
May 31, 1 PM $ 0.00302
-0.36%
$ 255,274 $ 53,538
May 31, 12 PM $ 0.00304
+0.46%
$ 256,878 $ 53,352
May 31, 11 AM $ 0.00304
+0.30%
$ 256,456 $ 51,777
May 31, 10 AM $ 0.00302
-0.72%
$ 255,021 $ 51,084
May 31, 9 AM $ 0.00303
+0.10%
$ 256,118 $ 51,609
May 31, 8 AM $ 0.00304
+0.13%
$ 256,540 $ 51,330
May 31, 7 AM $ 0.00303
-0.36%
$ 255,527 $ 51,162
May 31, 6 AM $ 0.00303
+0.17%
$ 255,696 $ 51,605
May 31, 5 AM $ 0.00303
-0.39%
$ 255,527 $ 51,244
May 31, 4 AM $ 0.00304
+0.63%
$ 256,625 $ 51,219
May 31, 3 AM $ 0.00302
-0.49%
$ 255,021 $ 51,689
May 31, 2 AM $ 0.00302
-0.14%
$ 255,411 $ 53,589
May 31, 1 AM $ 0.00304
+0.00%
$ 256,878 $ 52,134
May 31, 12 AM $ 0.00303
-0.46%
$ 255,780 $ 52,142
May 30, 11 PM $ 0.00304
+0.36%
$ 256,963 $ 52,332
May 30, 10 PM $ 0.00304
+0.46%
$ 256,625 $ 51,380
May 30, 9 PM $ 0.00304
+0.36%
$ 256,709 $ 50,895
May 30, 8 PM $ 0.00302
-0.72%
$ 254,936 $ 51,321
May 30, 7 PM $ 0.00303
+0.26%
$ 255,696 $ 52,307
May 30, 6 PM $ 0.00303
-0.16%
$ 255,696 $ 51,863
May 30, 5 PM $ 0.00304
-0.07%
$ 256,540 $ 52,091
May 30, 4 PM $ 0.00304
+0.16%
$ 256,372 $ 52,595
May 30, 3 PM $ 0.00303
+0.07%
$ 256,287 $ 53,339
May 30, 2 PM $ 0.00303
+0.40%
$ 256,287 $ 53,075
May 30, 1 PM $ 0.00303
+0.17%
$ 256,034 $ 54,125
May 30, 12 PM $ 0.00303
+0.23%
$ 255,949 $ 53,708
May 30, 11 AM $ 0.00302
-0.07%
$ 255,189 $ 54,025
May 30, 10 AM $ 0.00302
+0.13%
$ 255,358 $ 54,069
May 30, 9 AM $ 0.00303
-0.10%
$ 255,949 $ 54,531
May 30, 8 AM $ 0.00302
+0.10%
$ 255,358 $ 54,393