NBX Historical Data

BYN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.0071
+7.35%
$709,610 $167,320
Apr 7, 2023 $0.00661
-24.71%
$661,040 $165,930
Apr 6, 2023 $0.00878
+23.63%
$877,684 $21,658
Apr 5, 2023 $0.00711
-18.96%
$710,368 $219,137
Apr 4, 2023 $0.00877
+16.43%
$876,598 $21,631
Apr 3, 2023 $0.00754
-5.12%
$753,823 $245,882
Apr 2, 2023 $0.00806
+6.96%
$805,585 $193,192
Apr 1, 2023 $0.00671
-16.27%
$670,661 $147,843
Mar 31, 2023 $0.00802
+5.42%
$801,593 $237,812
Mar 30, 2023 $0.00771
-9.35%
$770,384 $166,244
Mar 29, 2023 $0.0085
+2.09%
$849,789 $185,205
Mar 28, 2023 $0.00826
+14.54%
$825,538 $197,317
Mar 27, 2023 $0.00751
-7.80%
$750,559 $234,701
Mar 26, 2023 $0.00813
+11.72%
$812,769 $60,896
Mar 25, 2023 $0.00727
+2.99%
$726,489 $42,217
Mar 24, 2023 $0.00706
+11.74%
$705,407 $141,024
Mar 23, 2023 $0.00601
-20.76%
$600,999 $142,706
Mar 22, 2023 $0.00777
-6.32%
$776,448 $60,438
Mar 21, 2023 $0.00814
-0.48%
$813,719 $237,336
Mar 20, 2023 $0.00818
-1.99%
$817,366 $228,290
Mar 19, 2023 $0.00835
+1.84%
$835,027 $252,484
Mar 18, 2023 $0.0082
+0.72%
$820,020 $278,972
Mar 17, 2023 $0.00815
+9.22%
$814,585 $282,128
Mar 16, 2023 $0.00745
-1.13%
$745,079 $182,406
Mar 15, 2023 $0.00763
-6.19%
$762,477 $262,845
Mar 14, 2023 $0.00828
-5.65%
$828,063 $288,411
Mar 13, 2023 $0.00888
+2.82%
$887,327 $330,153
Mar 12, 2023 $0.00854
+5.88%
$853,913 $277,996
Mar 11, 2023 $0.00806
-8.02%
$805,854 $252,612
Mar 10, 2023 $0.00904
-26.59%
$904,203 $42,403
Mar 9, 2023 $0.0123
+3.99%
$1.23 million $272,879
Mar 8, 2023 $0.0119
+9.92%
$1.19 million $213,141
Mar 7, 2023 $0.0108
+7.71%
$1.08 million $180,837
Mar 6, 2023 $0.0101
-0.97%
$1.01 million $273,238
Mar 5, 2023 $0.0102
-5.79%
$1.02 million $274,681
Mar 4, 2023 $0.0108
-16.14%
$1.08 million $218,703
Mar 3, 2023 $0.0129
-11.07%
$1.29 million $177,139
Mar 2, 2023 $0.0144
+52.44%
$1.44 million $227,686
Mar 1, 2023 $0.00945
-7.66%
$944,642 $254,733
Feb 28, 2023 $0.0102
-9.91%
$1.02 million $281,359
Feb 27, 2023 $0.0114
+49.07%
$1.14 million $290,670
Feb 26, 2023 $0.00767
-46.65%
$767,311 $18,934
Feb 25, 2023 $0.0139
+39.21%
$1.39 million $108,154
Feb 24, 2023 $0.01
+8.63%
$999,535 $207,869
Feb 23, 2023 $0.0095
+0.09%
$949,967 $276,223
Feb 22, 2023 $0.00975
+7.23%
$974,488 $267,861
Feb 21, 2023 $0.00909
-3.15%
$908,784 $45,674
Feb 20, 2023 $0.00939
+1.20%
$938,339 $85,140
Feb 19, 2023 $0.00927
-9.08%
$926,815 $39,602
Feb 18, 2023 $0.0102
+9.48%
$1.02 million $47,402