NBX Historical Data

BYN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00816
-3.00%
$ 815,774 $ 122,196
Feb 11, 2023 $ 0.00834
-1.54%
$ 833,625 $ 162,139
Feb 10, 2023 $ 0.00847
-3.22%
$ 847,164 $ 127,884
Feb 9, 2023 $ 0.00876
+1.80%
$ 875,445 $ 122,157
Feb 8, 2023 $ 0.0086
-14.62%
$ 859,896 $ 73,398
Feb 7, 2023 $ 0.0103
+4.63%
$ 1.02 million $ 255,440
Feb 6, 2023 $ 0.0098
+18.43%
$ 980,045 $ 266,745
Feb 5, 2023 $ 0.00828
-6.26%
$ 827,852 $ 41,047
Feb 4, 2023 $ 0.00885
-16.91%
$ 884,442 $ 59,003
Feb 3, 2023 $ 0.0106
-4.57%
$ 1.06 million $ 41,975
Feb 2, 2023 $ 0.0117
+7.73%
$ 1.17 million $ 44,908
Feb 1, 2023 $ 0.0109
+46.37%
$ 1.09 million $ 55,885
Jan 31, 2023 $ 0.00742
+36.89%
$ 741,908 $ 18,307
Jan 30, 2023 $ 0.00542
-29.62%
$ 542,183 $ 66,576
Jan 29, 2023 $ 0.00771
+54.96%
$ 770,997 $ 19,025
Jan 28, 2023 $ 0.00498
+4.81%
$ 497,609 $ 108,497
Jan 27, 2023 $ 0.00476
-36.56%
$ 475,799 $ 110,951
Jan 26, 2023 $ 0.00751
-0.54%
$ 750,442 $ 18,517
Jan 25, 2023 $ 0.00756
+3.50%
$ 755,637 $ 18,646
Jan 24, 2023 $ 0.0073
+51.81%
$ 729,630 $ 18,004
Jan 23, 2023 $ 0.0048
+1.62%
$ 480,243 $ 82,271
Jan 22, 2023 $ 0.00472
-38.22%
$ 472,225 $ 116,831
Jan 21, 2023 $ 0.00764
-1.41%
$ 763,730 $ 18,845
Jan 20, 2023 $ 0.00775
+76.54%
$ 775,266 $ 19,130
Jan 19, 2023 $ 0.00439
+0.63%
$ 438,949 $ 74,194
Jan 18, 2023 $ 0.0045
-6.88%
$ 449,479 $ 91,934
Jan 17, 2023 $ 0.00484
+0.09%
$ 483,803 $ 42,049
Jan 16, 2023 $ 0.00483
-2.16%
$ 482,981 $ 53,030
Jan 15, 2023 $ 0.00493
-32.00%
$ 493,346 $ 61,026
Jan 14, 2023 $ 0.00726
+45.42%
$ 726,204 $ 17,919
Jan 13, 2023 $ 0.00499
-1.36%
$ 499,251 $ 96,877
Jan 12, 2023 $ 0.00505
+3.07%
$ 504,689 $ 54,293
Jan 11, 2023 $ 0.00489
-1.78%
$ 489,300 $ 56,258
Jan 10, 2023 $ 0.005
+1.06%
$ 499,966 $ 53,240
Jan 9, 2023 $ 0.00494
+0.96%
$ 493,550 $ 58,790
Jan 8, 2023 $ 0.0049
+8.80%
$ 489,781 $ 98,803
Jan 7, 2023 $ 0.0045
-4.25%
$ 450,263 $ 65,922
Jan 6, 2023 $ 0.0047
-7.11%
$ 469,937 $ 62,718
Jan 5, 2023 $ 0.0047
-7.56%
$ 469,916 $ 558
Jan 4, 2023 $ 0.00588
+21.31%
$ 587,491 $ 14,496
Jan 3, 2023 $ 0.00484
-1.92%
$ 483,811 $ 40,492
Jan 2, 2023 $ 0.00569
+15.87%
$ 568,451 $ 14,027
Jan 1, 2023 $ 0.00562
+14.53%
$ 561,665 $ 13,857
Dec 31, 2022 $ 0.0056
+15.26%
$ 559,725 $ 13,809
Dec 30, 2022 $ 0.0053
+9.38%
$ 529,789 $ 7,751
Dec 29, 2022 $ 0.00562
+7.72%
$ 561,830 $ 13,861
Dec 28, 2022 $ 0.00522
+2.53%
$ 521,725 $ 56,215
Dec 27, 2022 $ 0.00515
-4.13%
$ 514,617 $ 50,453
Dec 26, 2022 $ 0.00556
+9.44%
$ 555,643 $ 60,850
Dec 25, 2022 $ 0.00508
+3.55%
$ 507,526 $ 111,453